Tour v366
MDLZ
MONDELEZ INTL INC Class A
$60.27 -1.20%
$60.21 (-0.10%)🌙
as of 07/20 06:47 PM
(7/17 18:55) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,579
Calls: 6,377 (84%)
Puts: 1,202 (16%)
Prior (07/17) 4,704
Calls: 4,123 (88%)
Puts: 581 (12%)
Current vs Prior +61.12%
Calls: +54.67% (Calls)
Puts: +106.88% (Puts)
Prior 7-Day Total 26,350
Calls: 11,317 (43%)
Puts: 15,033 (57%)
Prior 7-Day Average 3,764
Calls: 1,616 (43%)
Puts: 2,147 (57%)
Current vs Prior 7-Day Avg +101.34%
Calls: +294.44%
Puts: -44.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.98M
Calls: $3.53M (89%)
Puts: $443.5K (11%)
Prior (07/17) $1.13M
Calls: $984.3K (87%)
Puts: $149.6K (13%)
Current vs Prior +250.81%
Calls: +259.05%
Puts: +196.56%
Prior 7-Day Total $5.62M
Calls: $3.08M (55%)
Puts: $2.53M (45%)
Prior 7-Day Average $802.7K
Calls: $440.7K (55%)
Puts: $362.0K (45%)
Current vs Prior 7-Day Avg +395.52%
Calls: +701.98%
Puts: +22.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.14
Current vs Prior +33.76%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -85.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 41,490
Calls: 24,986 (60%)
Puts: 16,504 (40%)
Prior (07/17) 49,338
Calls: 28,469 (58%)
Puts: 20,869 (42%)
Current vs Prior -15.91%
Prior 7-Day Total 278,851
Calls: 126,618 (45%)
Puts: 152,233 (55%)
Prior 7-Day Average 39,835
Calls: 18,088 (45%)
Puts: 21,747 (55%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.40% | 5.69%7.63% | 10.95%
Prior 2.72% | 4.89%3.20% | 9.15%
Current vs Prior +24.99% | +16.49%+138.76% | +19.71%
Prior 7-Day Avg 3.29% | 4.43%3.52% | 9.34%
Current vs 7-Day Avg +3.44% | +28.45%+117.11% | +17.31%
Prior 7-Day Eod 2.72% | 4.89%3.20% | 9.15%
Current vs 7-Day Eod +24.99% | +16.49%+138.76% | +19.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Prior 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.53M) vs puts ($443.5K). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (396% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 313.003.30$3.159.5%70.768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 248.2011.70$9.9535.2%270.99--
$51.00Jul 247.2011.20$9.2043.5%80.98--
$52.50Aug 216.209.70$7.9544.0%10.92--
$50.00Jul 318.3012.30$10.3038.8%2920.90--
$49.00Jul 249.2013.20$11.2035.7%330.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 246.409.80$8.1042.0%20.89--
$62.00Jul 240.604.30$2.45151.0%10.81--
$67.00Jul 245.408.80$7.1047.9%20.76--
$63.00Jul 313.003.30$3.159.5%70.768
$62.00Jul 312.302.55$2.4210.3%3050.673

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.2K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.050.20$0.13115.4%3530.121.1K
$64.00Jul 240.000.35$0.18194.4%3220.12315
$50.00Jul 318.3012.30$10.3038.8%2920.90--
$65.00Aug 210.450.65$0.5536.4%2790.201.8K
$67.50Aug 210.200.35$0.2853.6%1040.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 312.302.55$2.4210.3%3050.673
$59.00Aug 211.201.60$1.4028.6%660.38--
$55.00Aug 210.250.70$0.4893.7%300.15--
$60.00Aug 211.602.05$1.8324.6%270.46338
$51.00Aug 280.002.35$1.18199.2%200.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.7%, max 145.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 2170.7%28.8%145.6%2851.8K
$64.00Jul 24Aug 2148.3%28.3%70.5%331315
$49.00Jul 24Jul 31210.0%126.8%65.7%37--
$59.00Jul 31Aug 735.1%31.1%12.7%2--
$60.00Jul 24Aug 2129.4%27.7%6.1%47864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 2842.5%29.0%46.8%10876
$55.00Jul 31Aug 2844.2%30.4%45.7%6--
$58.00Jul 24Aug 2134.4%28.9%19.0%4--
$59.00Jul 24Aug 2831.5%27.0%16.7%1246
$56.00Aug 7Aug 2135.5%31.3%13.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.33, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.18$0.82$0.184.56$64.18
$62.00$67.00Aug 28$1.20$3.80$1.203.17$63.20
$61.00$62.00Jul 24$0.25$0.75$0.253.00$61.25
$63.00$64.00Jul 31$0.25$0.75$0.253.00$63.25
$66.00$67.50Aug 21$0.40$1.10$0.402.75$66.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Jul 31$0.15$1.85$0.1512.33$56.85
$58.00$54.00Aug 14$0.33$3.67$0.3311.12$57.67
$55.00$52.50Aug 21$0.23$2.27$0.239.87$54.77
$57.00$56.00Aug 7$0.14$0.86$0.146.14$56.86
$59.00$58.00Jul 24$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 13.29, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$59.00Jul 31$8.05$8.05$0.958.47$58.05
$56.00$60.00Jul 24$3.10$3.10$0.903.44$59.10
$52.50$60.00Aug 21$5.65$5.65$1.853.05$58.15
$50.00$51.00Jul 24$0.75$0.75$0.253.00$50.75
$59.00$60.00Jul 31$0.62$0.62$0.381.63$59.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$62.00Jul 24$4.65$4.65$0.3513.29$62.35
$63.00$62.00Jul 31$0.73$0.73$0.272.70$62.27
$62.00$60.00Jul 31$1.12$1.12$0.881.27$60.88
$61.00$60.00Jul 24$0.55$0.55$0.451.22$60.45
$60.00$59.00Aug 21$0.43$0.43$0.570.75$59.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.10210.0%126.8%
$64.00Jul 24Jul 31$0.1048.3%33.4%
$59.00Jul 31Aug 7$0.2535.1%31.1%
$50.00Jul 24Jul 31$0.3583.1%82.5%
$63.00Jul 24Jul 31$0.4035.4%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 21$0.2235.5%31.3%
$55.00Jul 31Aug 21$0.2344.2%31.9%
$57.00Jul 24Jul 31$0.2742.5%37.1%
$59.00Jul 24Jul 31$0.6031.5%35.1%
$58.00Jul 24Aug 7$0.6534.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.49% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 24$0.90$0.60$1.50$58.50$61.502.49%
$61.00Jul 24$0.45$1.15$1.60$59.40$62.602.65%
$62.00Jul 24$0.20$2.45$2.65$59.35$64.654.40%
$60.00Jul 31$1.63$1.30$2.93$57.07$62.934.86%
$59.00Jul 31$2.25$0.90$3.15$55.85$62.155.23%
$62.00Jul 31$0.80$2.42$3.22$58.78$65.225.34%
$59.00Aug 7$2.50$1.08$3.58$55.42$62.585.94%
$63.00Jul 31$0.53$3.15$3.68$59.32$66.686.11%
$60.00Aug 21$2.30$1.83$4.13$55.87$64.136.85%
$52.50Aug 21$7.95$0.25$8.20$44.30$60.7013.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.43% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$57.00Jul 24$0.13$0.13$0.26$56.74$63.26
$63.00$58.00Jul 24$0.13$0.15$0.28$57.72$63.28
$64.00$57.00Jul 24$0.18$0.13$0.31$56.69$64.31
$62.00$57.00Jul 24$0.20$0.13$0.33$56.67$62.33
$64.00$58.00Jul 24$0.18$0.15$0.33$57.67$64.33
$62.00$58.00Jul 24$0.20$0.15$0.35$57.65$62.35
$63.00$59.00Jul 24$0.13$0.30$0.43$58.57$63.43
$64.00$59.00Jul 24$0.18$0.30$0.48$58.52$64.48
$62.00$59.00Jul 24$0.20$0.30$0.50$58.50$62.50
$64.00$55.00Jul 31$0.28$0.25$0.53$54.47$64.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6263/64Jul 31$1.37$0.632.17$60.63$64.37
59/6062/63Jul 31$0.67$0.332.03$59.33$62.67
57/5960/62Jul 31$1.33$0.671.99$57.67$61.33
58/5862/62Aug 21$0.33$0.171.94$57.67$62.33
59/6063/64Jul 31$0.65$0.351.86$59.35$63.65
58/5960/62Aug 21$1.27$0.731.74$57.73$61.27
59/6062/62Aug 21$0.63$0.371.70$59.37$62.63
56/5860/62Aug 21$1.25$0.751.67$56.25$61.25
59/6064/65Aug 21$0.61$0.391.56$59.39$64.61
58/5960/61Jul 24$0.60$0.401.50$58.40$60.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.12$0.887.33
$61.00$62.00$63.00Jul 24$0.18$0.824.56
$60.00$61.00$62.00Jul 24$0.20$0.804.00
$51.00$52.00$53.00Jul 24$0.25$0.753.00
$64.00$65.00$66.00Aug 21$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.09$0.9110.11
$55.00$57.00$59.00Aug 28$0.18$1.8210.11
$58.00$59.00$60.00Aug 21$0.11$0.898.09
$57.00$58.00$59.00Jul 24$0.13$0.876.69
$58.00$59.00$60.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 21-$0.40$1.60
$62.50$64.001:2Aug 21-$0.31$1.19
$60.00$61.001:2Jul 24$0.00$1.00
$62.00$63.001:2Jul 24-$0.06$0.94
$63.00$64.001:2Jul 24-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 31-$0.45$4.55
$58.00$54.001:2Aug 14-$0.27$3.73
$55.00$52.501:2Aug 21-$0.02$2.48
$57.00$55.001:2Jul 31-$0.10$1.90
$57.00$55.001:2Aug 28-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.16%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.300.412.9%2.16%5.03%10--
$62.00Aug 21$1.150.392.9%1.91%4.78%14--
$62.50Aug 21$1.000.353.7%1.66%5.36%45635
$62.00Jul 31$0.650.332.9%1.08%3.95%1--
$64.00Aug 21$0.600.256.2%1.00%7.18%9--
$65.00Aug 21$0.450.207.8%0.75%8.59%2791.8K
$63.00Jul 31$0.400.244.5%0.66%5.19%342
$61.00Jul 24$0.350.361.2%0.58%1.79%23158
$66.00Aug 21$0.300.209.5%0.50%10.00%7--
$67.00Aug 28$0.250.1511.2%0.41%11.58%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,377
Total Puts 1,202
Put/Call Ratio 0.19
Net Difference 5,175

Prior's Put/Call Breakdown

Total Calls 4,123
Total Puts 581
Put/Call Ratio 0.14
Net Difference 3,542

Prior 7-Day Put/Call Summary

Total Calls 11,317
Total Puts 15,033
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All