NEW Tour v251
MDLZ
MONDELEZ INTL INC Class A
$59.35 +2.61%
$59.36 (+0.02%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,875
Calls: 959 (51%)
Puts: 916 (49%)
Prior (06/30) 3,135
Calls: 853 (27%)
Puts: 2,282 (73%)
Current vs Prior -40.19%
Calls: +12.43% (Calls)
Puts: -59.86% (Puts)
Prior 7-Day Total 30,612
Calls: 21,346 (70%)
Puts: 9,266 (30%)
Prior 7-Day Average 4,373
Calls: 3,049 (70%)
Puts: 1,323 (30%)
Current vs Prior 7-Day Avg -57.12%
Calls: -68.55%
Puts: -30.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $211.7K
Calls: $115.6K (55%)
Puts: $96.0K (45%)
Prior (06/30) $567.1K
Calls: $186.1K (33%)
Puts: $381.0K (67%)
Current vs Prior -62.67%
Calls: -37.85%
Puts: -74.79%
Prior 7-Day Total $5.03M
Calls: $3.61M (72%)
Puts: $1.42M (28%)
Prior 7-Day Average $718.9K
Calls: $516.0K (72%)
Puts: $202.8K (28%)
Current vs Prior 7-Day Avg -70.55%
Calls: -77.59%
Puts: -52.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.96
Prior (06/30) 2.68
Current vs Prior -64.30%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +2.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 32,403
Calls: 13,713 (42%)
Puts: 18,690 (58%)
Prior (06/30) 34,683
Calls: 25,307 (73%)
Puts: 9,376 (27%)
Current vs Prior -6.57%
Prior 7-Day Total 214,260
Calls: 145,810 (68%)
Puts: 68,450 (32%)
Prior 7-Day Average 30,608
Calls: 20,830 (68%)
Puts: 9,778 (32%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 4.18%3.12% | 4.18%4.18% | 9.82%
Prior 3.68% | 4.06%-- | ---- | --
Current vs Prior -19.47% | -23.28%-- | ---- | --
Prior 7-Day Avg 3.21% | 4.08%-- | ---- | --
Current vs 7-Day Avg -7.53% | -23.64%-- | ---- | --
Prior 7-Day Eod 3.68% | 4.06%-- | ---- | --
Current vs 7-Day Eod -19.47% | -23.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Prior 16.78% | 14.82%
Calls: 14.81% | 12.50%
Puts: 18.75% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.30% | 67.87%
Calls: 48.91% | 36.49%
Puts: 97.69% | 99.24%
Current vs 7-Day Avg -77.11% | -78.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 27.3010.30$8.8034.1%10.99--
$57.00Jul 20.303.80$2.05170.7%10.88--
$52.00Jul 25.908.40$7.1535.0%30.86--
$53.00Jul 24.807.60$6.2045.2%50.85--
$54.00Jul 23.206.90$5.0573.3%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 20.253.70$1.98174.2%30.95--
$66.00Jul 25.608.80$7.2044.4%20.89--
$62.50Jul 171.955.40$3.6893.8%10.86--
$60.00Jul 20.551.60$1.0897.2%80.7854
$65.00Jul 24.607.80$6.2051.6%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 298, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.801.20$1.0040.0%300.422
$64.00Jul 310.250.50$0.3865.8%130.175
$57.50Jul 170.853.10$1.98113.6%120.7819
$60.00Jul 170.650.95$0.8037.5%80.40194
$62.50Jul 170.150.25$0.2050.0%80.14879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.150.40$0.2889.3%500.19--
$60.00Jul 171.201.50$1.3522.2%130.60653
$58.00Jul 240.550.90$0.7347.9%120.3343
$60.00Jul 311.752.10$1.9318.1%100.58--
$58.00Jul 311.051.45$1.2532.0%90.3711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.0%, max 223.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 2Aug 771.1%22.0%223.9%2--
$62.00Jul 2Aug 748.8%27.4%78.5%5546
$60.00Jul 2Jul 3128.4%16.8%68.5%8149
$61.00Jul 2Jul 3139.3%25.9%51.5%87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 3128.4%16.8%68.5%1854
$59.00Jul 2Aug 736.0%23.8%51.4%3--
$55.00Jul 17Jul 3138.5%29.3%31.3%6266
$58.00Jul 2Aug 737.2%32.3%15.2%2--
$57.00Jul 10Jul 3128.3%26.0%8.9%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 10.43, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 10$0.20$0.80$0.204.00$60.20
$62.00$64.00Jul 31$0.42$1.58$0.423.76$62.42
$61.00$62.00Jul 17$0.23$0.77$0.233.35$61.23
$61.00$62.00Jul 31$0.28$0.72$0.282.57$61.28
$59.00$60.00Jul 17$0.33$0.67$0.332.03$59.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$54.00Jul 24$0.35$3.65$0.3510.43$57.65
$54.00$52.00Jul 24$0.23$1.77$0.237.70$53.77
$58.00$57.00Jul 10$0.12$0.88$0.127.33$57.88
$57.00$56.00Jul 10$0.15$0.85$0.155.67$56.85
$57.00$55.00Jul 31$0.32$1.68$0.325.25$56.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 13.71, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 2$1.65$1.65$0.354.71$51.65
$58.00$59.00Jul 10$0.78$0.78$0.223.55$58.78
$58.00$59.00Jul 31$0.67$0.67$0.332.03$58.67
$57.00$60.00Jul 2$1.92$1.92$1.081.78$58.92
$58.00$59.00Aug 7$0.60$0.60$0.401.50$58.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.33$2.33$0.1713.71$60.17
$61.00$60.00Jul 2$0.90$0.90$0.109.00$60.10
$60.00$59.00Jul 2$0.83$0.83$0.174.88$59.17
$60.00$59.00Jul 17$0.50$0.50$0.501.00$59.50
$58.00$56.00Aug 7$1.00$1.00$1.001.00$57.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.56, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.1322.6%19.1%
$62.00Jul 2Jul 17$0.1948.8%22.0%
$61.00Jul 2Jul 10$0.2539.3%24.8%
$60.00Jul 2Jul 10$0.3728.4%22.3%
$64.00Jul 31Aug 7$0.8726.1%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 17$0.2728.4%23.4%
$58.00Jul 2Jul 10$0.3537.2%24.1%
$59.00Jul 2Jul 10$0.4836.0%22.6%
$52.00Jul 24Jul 31$0.5535.3%48.4%
$56.00Jul 10Aug 7$0.6528.3%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.04% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 2$0.13$1.08$1.21$58.79$61.212.04%
$59.00Jul 10$1.00$0.73$1.73$57.27$60.732.91%
$59.00Jul 17$1.13$0.85$1.98$57.02$60.983.34%
$61.00Jul 2$0.05$1.98$2.03$58.97$63.033.42%
$60.00Jul 17$0.80$1.35$2.15$57.85$62.153.62%
$58.00Jul 10$1.78$0.40$2.18$55.82$60.183.67%
$57.50Jul 17$1.98$0.35$2.33$55.17$59.833.93%
$59.00Jul 24$1.58$1.18$2.76$56.24$61.764.65%
$60.00Jul 31$0.85$1.93$2.78$57.22$62.784.68%
$59.00Jul 31$1.98$1.45$3.43$55.57$62.435.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.17% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$58.00Jul 2$0.05$0.05$0.10$57.90$61.10
$60.00$58.00Jul 2$0.13$0.05$0.18$57.82$60.18
$61.00$59.00Jul 2$0.05$0.25$0.30$58.70$61.30
$60.00$59.00Jul 2$0.13$0.25$0.38$58.62$60.38
$61.00$56.00Jul 10$0.30$0.13$0.43$55.57$61.43
$65.00$57.00Jul 17$0.13$0.33$0.46$56.54$65.46
$65.00$57.50Jul 17$0.13$0.35$0.48$57.02$65.48
$62.50$57.00Jul 17$0.20$0.33$0.53$56.47$63.03
$62.00$57.00Jul 17$0.22$0.33$0.55$56.45$62.55
$62.50$57.50Jul 17$0.20$0.35$0.55$56.95$63.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Jul 31$0.76$0.243.17$59.24$61.76
59/6061/62Jul 17$0.73$0.272.70$59.27$61.73
57/5861/62Jul 31$0.73$0.272.70$57.27$61.73
55/5759/60Jul 31$1.45$0.552.64$55.55$60.45
56/5859/62Aug 7$2.15$0.852.53$55.85$61.15
56/5759/60Jul 10$0.65$0.351.86$56.35$59.65
57/5859/60Jul 10$0.62$0.381.63$57.38$59.62
58/5960/61Jul 17$0.85$0.651.31$58.15$60.85
58/5960/61Jul 10$0.53$0.471.13$58.47$60.53
55/5758/59Jul 31$0.99$1.010.98$56.01$58.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 2$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$60.00$61.00$62.00Jul 17$0.12$0.887.33
$53.00$54.00$55.00Jul 2$0.20$0.804.00
$58.00$59.00$60.00Jul 10$0.28$0.722.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 2$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.21$0.793.76
$58.00$59.00$60.00Jul 31$0.28$0.722.57
$58.00$59.00$60.00Jul 2$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.03, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.06$2.44
$59.00$60.001:2Jul 10$0.00$1.00
$60.00$61.001:2Jul 10-$0.10$0.90
$60.00$61.001:2Jul 17-$0.10$0.90
$58.00$59.001:2Jul 10-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$54.001:2Jul 24-$0.03$3.97
$55.00$52.001:2Jul 31-$0.92$2.08
$57.00$55.001:2Jul 31-$0.16$1.84
$57.00$55.001:2Jul 17-$0.57$1.43
$59.00$58.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.52%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Jul 31$0.900.372.8%1.52%4.30%57
$60.00Jul 24$0.800.421.1%1.35%2.44%302
$62.00Jul 31$0.700.294.5%1.18%5.64%595
$62.00Aug 7$0.700.334.5%1.18%5.64%1--
$60.00Jul 17$0.650.401.1%1.10%2.19%8194
$60.00Jul 10$0.400.361.1%0.67%1.77%431
$61.00Jul 17$0.350.272.8%0.59%3.37%2--
$64.00Aug 7$0.300.297.8%0.51%8.34%1--
$64.00Jul 31$0.250.177.8%0.42%8.26%135
$61.00Jul 10$0.150.232.8%0.25%3.03%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 916
Put/Call Ratio 0.96
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 853
Total Puts 2,282
Put/Call Ratio 2.68
Net Difference -1,429

Prior 7-Day Put/Call Summary

Total Calls 21,346
Total Puts 9,266
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All