Tour v536
MDLN
MEDLINE INC Class A
$40.35 +18.36%
$40.16 (-0.47%)🌙
as of 11/04 06:06 PM
(11/4 14:15) ◀
|
Wednesday, November 4, 2026 (6:06pm)
January 2026
|
▶ (11/5 18:40)
◀ 11/4 18:06 ▶

Option Volume

Detail
ℹ
Current (11/04) 31,045
Calls: 29,263 (94%)
Puts: 1,782 (6%)
Prior (11/03) 18,727
Calls: 3,832 (20%)
Puts: 14,895 (80%)
Current vs Prior +65.78%
Calls: +663.65% (Calls)
Puts: -88.04% (Puts)
Prior 7-Day Total 36,644
Calls: 12,153 (33%)
Puts: 24,491 (67%)
Prior 7-Day Average 5,234
Calls: 1,736 (33%)
Puts: 3,498 (67%)
Current vs Prior 7-Day Avg +493.04%
Calls: +1585.52%
Puts: -49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.34M
Calls: $5.23M (98%)
Puts: $102.7K (2%)
Prior (11/03) $1.34M
Calls: $357.1K (27%)
Puts: $985.9K (73%)
Current vs Prior +297.25%
Calls: +1365.25%
Puts: -89.59%
Prior 7-Day Total $3.31M
Calls: $1.47M (44%)
Puts: $1.85M (56%)
Prior 7-Day Average $473.5K
Calls: $209.6K (44%)
Puts: $264.0K (56%)
Current vs Prior 7-Day Avg +1026.60%
Calls: +2396.53%
Puts: -61.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.06
Prior (11/03) 3.89
Current vs Prior -98.43%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 38,016
Calls: 13,686 (36%)
Puts: 24,330 (64%)
Prior (11/03) 28,988
Calls: 11,992 (41%)
Puts: 16,996 (59%)
Current vs Prior +31.14%
Prior 7-Day Total 108,530
Calls: 47,370 (44%)
Puts: 61,160 (56%)
Prior 7-Day Average 15,504
Calls: 6,767 (44%)
Puts: 8,737 (56%)
Current vs Prior 7-Day Avg +145.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.50% | 11.40%
Prior 11.97% | 15.28%
Current vs Prior -28.97% | -25.41%
Prior 7-Day Avg 11.88% | 15.03%
Current vs 7-Day Avg -28.42% | -24.17%
Prior 7-Day Eod 11.97% | 15.28%
Current vs 7-Day Eod -28.97% | -25.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.78% | 8.71%
Calls: 6.45% | 11.21%
Puts: 11.11% | 6.20%
Prior 10.87% | 10.79%
Calls: 9.49% | 11.74%
Puts: 12.24% | 9.84%
Current vs Prior -19.23% | -19.28%
Prior 7-Day Avg 16.45% | 14.61%
Calls: 17.43% | 10.68%
Puts: 15.46% | 18.55%
Current vs 7-Day Avg -46.63% | -40.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.23M) vs puts ($102.7K). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (1027% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 185.906.10$6.003.3%320.8593
$37.50Nov 203.203.50$3.359.0%740.803.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 207.008.00$7.5013.3%580.95154
$32.50Dec 187.008.30$7.6517.0%--0.9215
$35.00Nov 205.205.80$5.5010.9%1090.901.2K
$35.00Dec 185.906.10$6.003.3%320.8593
$37.50Nov 203.203.50$3.359.0%740.803.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.706.70$5.2057.7%--0.8932

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 20.5K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.200.40$0.3066.7%17.8K0.15488
$40.00Nov 201.752.20$1.9822.7%1.5K0.571.1K
$35.00Nov 205.205.80$5.5010.9%1090.901.2K
$42.50Nov 200.651.00$0.8342.2%930.33153
$37.50Nov 203.203.50$3.359.0%740.803.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.150.40$0.2889.3%5560.111.5K
$40.00Nov 201.201.70$1.4534.5%1290.44402
$32.50Nov 200.000.30$0.15200.0%380.064.7K
$37.50Nov 200.300.70$0.5080.0%190.2116
$40.00Dec 181.452.35$1.9047.4%90.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.8%, max 32.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1847.2%35.6%32.6%17.8K488
$40.00Nov 20Dec 1849.6%39.2%26.7%1.6K1.1K
$37.50Nov 20Dec 1847.7%39.9%19.6%763.5K
$42.50Nov 20Dec 1847.8%42.8%11.7%102197
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1849.6%39.2%26.7%138402
$37.50Nov 20Dec 1847.7%39.9%19.6%2316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.52, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Dec 18$1.65$0.85$1.6592%0.52$34.15
$37.50$40.00Dec 18$1.30$1.20$1.3075%0.92$38.80
$37.50$40.00Nov 20$1.37$1.13$1.3780%0.82$38.87
$40.00$42.50Dec 18$1.07$1.43$1.0758%1.34$41.07
$45.00$47.50Nov 20$0.17$2.33$0.1715%13.71$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Dec 18$0.32$2.18$0.3226%6.81$37.18
$37.50$35.00Nov 20$0.22$2.28$0.2221%10.36$37.28
$35.00$32.50Nov 20$0.13$2.37$0.1311%18.23$34.87
$35.00$32.50Dec 18$0.33$2.17$0.3316%6.58$34.67
$40.00$37.50Dec 18$0.95$1.55$0.9544%1.63$39.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.70, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Dec 18$1.03$1.03$1.4759%0.70$43.53
$42.50$45.00Nov 20$0.53$0.53$1.9767%0.27$43.03
$45.00$47.50Nov 20$0.17$0.17$2.3385%0.07$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$0.95$0.95$1.5556%0.61$39.05
$40.00$37.50Dec 18$0.95$0.95$1.5556%0.61$39.05
$35.00$32.50Dec 18$0.33$0.33$2.1784%0.15$34.67
$35.00$32.50Nov 20$0.13$0.13$2.3789%0.05$34.87
$37.50$35.00Nov 20$0.22$0.22$2.2879%0.10$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.7249.6%39.2%
$42.50Nov 20Dec 18$0.8047.8%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.4549.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.50% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$1.98$1.45$3.43$36.57$43.438.50%
$37.50Nov 20$3.35$0.50$3.85$33.65$41.359.54%
$40.00Dec 18$2.70$1.90$4.60$35.40$44.6011.40%
$37.50Dec 18$4.00$0.95$4.95$32.55$42.4512.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Nov 20$0.13$0.15$0.28$32.22$47.78
$47.50$35.00Nov 20$0.13$0.28$0.41$34.59$47.91
$45.00$32.50Nov 20$0.30$0.15$0.45$32.05$45.45
$45.00$35.00Nov 20$0.30$0.28$0.58$34.42$45.58
$47.50$37.50Nov 20$0.13$0.50$0.63$36.87$48.13
$45.00$37.50Nov 20$0.30$0.50$0.80$36.70$45.80
$45.00$32.50Dec 18$0.60$0.30$0.90$31.60$45.90
$45.00$35.00Dec 18$0.60$0.63$1.23$33.77$46.23
$42.50$32.50Nov 20$0.83$0.15$0.98$31.52$43.48
$42.50$35.00Nov 20$0.83$0.28$1.11$33.89$43.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.14, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3545/48Nov 20$0.30$2.2074%0.14$34.70$45.30
32/3542/45Nov 20$0.66$1.8456%0.36$34.34$43.16
35/3845/48Nov 20$0.39$2.1164%0.18$37.11$45.39
35/3842/45Nov 20$0.75$1.7546%0.43$36.75$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.36, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.22$2.2847%10.36
$37.50$40.00$42.50Dec 18$0.23$2.2734%9.87
$40.00$42.50$45.00Nov 20$0.62$1.8842%3.03
$42.50$45.00$47.50Nov 20$0.36$2.1426%5.94
$35.00$37.50$40.00Nov 20$0.78$1.7233%2.21
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.09$2.4115%26.78
$35.00$37.50$40.00Nov 20$0.73$1.7733%2.42
$35.00$37.50$40.00Dec 18$0.63$1.8727%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.61, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.61$1.89
$35.00$37.501:2Nov 20-$1.20$1.30
$40.00$42.501:2Dec 18-$0.56$1.94
$37.50$40.001:2Dec 18-$1.40$1.10
$35.00$37.501:2Dec 18-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Dec 18$0.00$2.50
$37.50$35.001:2Nov 20-$0.06$2.44
$37.50$35.001:2Dec 18-$0.31$2.19
$35.00$32.501:2Nov 20-$0.02$2.48
$45.00$40.001:2Nov 20$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.35%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.350.415.3%3.35%8.67%944
$42.50Nov 20$0.650.335.3%1.61%6.94%93153
$45.00Dec 18$0.300.2211.5%0.74%12.27%2--
$45.00Nov 20$0.200.1511.5%0.50%12.02%17.8K488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,263
Total Puts 1,782
Put/Call Ratio 0.06
Net Difference 27,481

Prior's Put/Call Breakdown

Total Calls 3,832
Total Puts 14,895
Put/Call Ratio 3.89
Net Difference -11,063

Prior 7-Day Put/Call Summary

Total Calls 12,153
Total Puts 24,491
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All