Tour v531
MDLN
MEDLINE INC Class A
$35.31 -0.42%
$35.60 (+0.82%)🌙
as of 10/21 06:34 PM
(10/20 18:30) ◀
|
Wednesday, October 21, 2026 (6:34pm)
January 2026
|
▶ (10/22 18:40)
◀ 10/21 18:34 ▶

Option Volume

Detail
ℹ
Current (10/21) 560
Calls: 361 (64%)
Puts: 199 (36%)
Prior (10/20) 194
Calls: 98 (51%)
Puts: 96 (49%)
Current vs Prior +188.66%
Calls: +268.37% (Calls)
Puts: +107.29% (Puts)
Prior 7-Day Total 9,233
Calls: 6,140 (67%)
Puts: 3,093 (33%)
Prior 7-Day Average 1,319
Calls: 877 (67%)
Puts: 441 (33%)
Current vs Prior 7-Day Avg -57.54%
Calls: -58.84%
Puts: -54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $57.5K
Calls: $43.4K (75%)
Puts: $14.1K (25%)
Prior (10/20) $39.3K
Calls: $25.6K (65%)
Puts: $13.7K (35%)
Current vs Prior +46.20%
Calls: +69.47%
Puts: +2.83%
Prior 7-Day Total $1.13M
Calls: $889.5K (79%)
Puts: $235.7K (21%)
Prior 7-Day Average $160.7K
Calls: $127.1K (79%)
Puts: $33.7K (21%)
Current vs Prior 7-Day Avg -64.24%
Calls: -65.88%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.55
Prior (10/20) 0.98
Current vs Prior -43.73%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -56.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 13,823
Calls: 7,584 (55%)
Puts: 6,239 (45%)
Prior (10/20) 13,674
Calls: 6,547 (48%)
Puts: 7,127 (52%)
Current vs Prior +1.09%
Prior 7-Day Total 59,667
Calls: 31,807 (53%)
Puts: 27,860 (47%)
Prior 7-Day Average 8,523
Calls: 4,543 (53%)
Puts: 3,980 (47%)
Current vs Prior 7-Day Avg +62.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.36% | 14.39%
Prior 13.11% | 17.01%
Current vs Prior -13.40% | -15.40%
Prior 7-Day Avg 8.39% | 14.33%
Current vs 7-Day Avg +35.31% | +0.41%
Prior 7-Day Eod 13.11% | 17.01%
Current vs 7-Day Eod -13.40% | -15.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($43.4K) vs puts ($14.1K). Unusually high activity with volume up 189% vs prior - elevated interest. Bullish P/C ratio of 0.55. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.402.65$2.0361.6%30.54337
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 378, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.90$0.57114.0%1650.20807
$37.50Nov 200.652.45$1.55116.1%250.384.9K
$42.50Nov 200.300.75$0.5384.9%50.16193
$35.00Nov 201.402.65$2.0361.6%30.54337
$45.00Nov 200.100.70$0.40150.0%10.12496
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.300.60$0.4566.7%1680.142.1K
$35.00Nov 201.252.70$1.9873.2%70.47904
$27.50Nov 200.150.25$0.2050.0%40.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.21, avg 7.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.48$2.02$0.4854%4.21$35.48
$42.50$45.00Nov 20$0.13$2.37$0.1316%18.23$42.63
$37.50$40.00Nov 20$0.98$1.52$0.9838%1.55$38.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.25$2.25$0.2514%9.00$29.75
$35.00$30.00Nov 20$1.53$3.47$1.5347%2.27$33.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.98$0.98$1.5262%0.64$38.48
$42.50$45.00Nov 20$0.13$0.13$2.3784%0.05$42.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.53$1.53$3.4753%0.44$33.47
$30.00$27.50Nov 20$0.25$0.25$2.2586%0.11$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.36% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.03$1.98$4.01$30.99$39.0111.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.70% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Nov 20$0.40$0.20$0.60$26.90$45.60
$42.50$27.50Nov 20$0.53$0.20$0.73$26.77$43.23
$45.00$30.00Nov 20$0.40$0.45$0.85$29.15$45.85
$40.00$27.50Nov 20$0.57$0.20$0.77$26.73$40.77
$42.50$30.00Nov 20$0.53$0.45$0.98$29.02$43.48
$40.00$30.00Nov 20$0.57$0.45$1.02$28.98$41.02
$37.50$27.50Nov 20$1.55$0.20$1.75$25.75$39.25
$37.50$30.00Nov 20$1.55$0.45$2.00$28.00$39.50
$40.00$35.00Nov 20$0.57$1.98$2.55$32.45$42.55
$42.50$35.00Nov 20$0.53$1.98$2.51$32.49$45.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3042/45Nov 20$0.38$2.1269%0.18$29.62$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Nov 20$0.94$1.5622%1.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$1.07$1.43
$42.50$45.001:2Nov 20-$0.27$2.23
$40.00$42.501:2Nov 20-$0.49$2.01
$37.50$40.001:2Nov 20$0.41$2.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20$0.05$2.45
$35.00$30.001:2Nov 20$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.84%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$0.650.386.2%1.84%8.04%254.9K
$42.50Nov 20$0.300.1620.4%0.85%21.21%5193
$45.00Nov 20$0.100.1227.4%0.28%27.73%1496
$40.00Nov 20$0.250.2013.3%0.71%13.99%165807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 199
Put/Call Ratio 0.55
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 96
Put/Call Ratio 0.98
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 6,140
Total Puts 3,093
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All