Tour v366
MDLN
MEDLINE INC A
$38.88 -2.29%
$38.98 (+0.26%)🌙
as of 07/20 06:47 PM
(7/17 18:55) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 224
Calls: 167 (75%)
Puts: 57 (25%)
Prior (07/17) 1,529
Calls: 416 (27%)
Puts: 1,113 (73%)
Current vs Prior -85.35%
Calls: -59.86% (Calls)
Puts: -94.88% (Puts)
Prior 7-Day Total 5,908
Calls: 2,191 (37%)
Puts: 3,717 (63%)
Prior 7-Day Average 844
Calls: 313 (37%)
Puts: 531 (63%)
Current vs Prior 7-Day Avg -73.46%
Calls: -46.65%
Puts: -89.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $29.8K
Calls: $22.5K (76%)
Puts: $7.3K (24%)
Prior (07/17) $151.8K
Calls: $89.4K (59%)
Puts: $62.4K (41%)
Current vs Prior -80.35%
Calls: -74.79%
Puts: -88.31%
Prior 7-Day Total $900.1K
Calls: $481.7K (54%)
Puts: $418.3K (46%)
Prior 7-Day Average $128.6K
Calls: $68.8K (54%)
Puts: $59.8K (46%)
Current vs Prior 7-Day Avg -76.79%
Calls: -67.24%
Puts: -87.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.34
Prior (07/17) 2.68
Current vs Prior -87.24%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -82.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,842
Calls: 4,635 (79%)
Puts: 1,207 (21%)
Prior (07/17) 13,255
Calls: 10,017 (76%)
Puts: 3,238 (24%)
Current vs Prior -55.93%
Prior 7-Day Total 113,369
Calls: 55,601 (49%)
Puts: 57,768 (51%)
Prior 7-Day Average 16,195
Calls: 7,943 (49%)
Puts: 8,252 (51%)
Current vs Prior 7-Day Avg -63.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 17.44%
Prior 12.94% | 17.59%
Current vs Prior +1.94% | -0.88%
Prior 7-Day Avg 6.15% | 13.93%
Current vs 7-Day Avg +114.44% | +25.19%
Prior 7-Day Eod 12.94% | 17.59%
Current vs 7-Day Eod +1.94% | -0.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.5K) vs puts ($7.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (167 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.754.10$3.4339.4%10.57442

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 145, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.152.25$1.7064.7%680.42864
$45.00Aug 210.550.85$0.7042.9%360.203.6K
$42.50Aug 211.052.00$1.5362.1%70.33119
$47.50Aug 210.000.50$0.25200.0%70.0942
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.05$0.7870.5%210.23676
$37.50Aug 210.601.95$1.27106.3%40.4189
$32.50Aug 210.201.10$0.65138.5%10.16--
$40.00Aug 212.754.10$3.4339.4%10.57442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 8.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.17$2.33$0.1713.71$40.17
$45.00$47.50Aug 21$0.45$2.05$0.454.56$45.45
$42.50$45.00Aug 21$0.83$1.67$0.832.01$43.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.13$2.37$0.1318.23$34.87
$37.50$35.00Aug 21$0.49$2.01$0.494.10$37.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.35, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.83$0.83$1.670.50$43.33
$45.00$47.50Aug 21$0.45$0.45$2.050.22$45.45
$40.00$42.50Aug 21$0.17$0.17$2.330.07$40.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.16$2.16$0.346.35$37.84
$37.50$35.00Aug 21$0.49$0.49$2.010.24$37.01
$35.00$32.50Aug 21$0.13$0.13$2.370.05$34.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.19% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.70$3.43$5.13$34.87$45.1313.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.31% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.25$0.65$0.90$31.60$48.40
$47.50$35.00Aug 21$0.25$0.78$1.03$33.97$48.53
$45.00$32.50Aug 21$0.70$0.65$1.35$31.15$46.35
$45.00$35.00Aug 21$0.70$0.78$1.48$33.52$46.48
$47.50$37.50Aug 21$0.25$1.27$1.52$35.98$49.02
$45.00$37.50Aug 21$0.70$1.27$1.97$35.53$46.97
$42.50$32.50Aug 21$1.53$0.65$2.18$30.32$44.68
$42.50$35.00Aug 21$1.53$0.78$2.31$32.69$44.81
$40.00$32.50Aug 21$1.70$0.65$2.35$30.15$42.35
$40.00$35.00Aug 21$1.70$0.78$2.48$32.52$42.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.12, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Aug 21$1.32$1.181.12$36.18$43.82
32/3542/45Aug 21$0.96$1.540.62$34.04$43.46
35/3845/48Aug 21$0.94$1.560.60$36.56$45.94
35/3840/42Aug 21$0.66$1.840.36$36.84$40.66
32/3545/48Aug 21$0.58$1.920.30$34.42$45.58
32/3540/42Aug 21$0.30$2.200.14$34.70$40.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.38$2.125.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.36$2.145.94
$35.00$37.50$40.00Aug 21$1.67$0.830.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.29, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$1.36$1.14
$42.50$45.001:2Aug 21$0.13$2.37
$45.00$47.501:2Aug 21$0.20$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.29$2.21
$35.00$32.501:2Aug 21-$0.52$1.98
$40.00$37.501:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.150.422.9%2.96%5.84%68864
$42.50Aug 21$1.050.339.3%2.70%12.01%7119
$45.00Aug 21$0.550.2015.7%1.41%17.16%363.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 57
Put/Call Ratio 0.34
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 1,113
Put/Call Ratio 2.68
Net Difference -697

Prior 7-Day Put/Call Summary

Total Calls 2,191
Total Puts 3,717
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All