Tour v294
MDLN
MEDLINE INC A
$42.75 -1.02%
$43.00 (+0.58%)🌙
as of 07/06 06:42 PM
(7/2 18:42) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:45)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 564
Calls: 446 (79%)
Puts: 118 (21%)
Prior (07/02) 1,213
Calls: 827 (68%)
Puts: 386 (32%)
Current vs Prior -53.50%
Calls: -46.07% (Calls)
Puts: -69.43% (Puts)
Prior 7-Day Total 27,970
Calls: 3,333 (12%)
Puts: 24,637 (88%)
Prior 7-Day Average 3,995
Calls: 476 (12%)
Puts: 3,519 (88%)
Current vs Prior 7-Day Avg -85.88%
Calls: -6.33%
Puts: -96.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $173.2K
Calls: $152.2K (88%)
Puts: $21.0K (12%)
Prior (07/02) $248.6K
Calls: $205.2K (83%)
Puts: $43.4K (17%)
Current vs Prior -30.33%
Calls: -25.85%
Puts: -51.51%
Prior 7-Day Total $1.76M
Calls: $707.3K (40%)
Puts: $1.05M (60%)
Prior 7-Day Average $250.9K
Calls: $101.0K (40%)
Puts: $149.8K (60%)
Current vs Prior 7-Day Avg -30.96%
Calls: +50.60%
Puts: -85.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.26
Prior (07/02) 0.47
Current vs Prior -43.32%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -87.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 35,834
Calls: 11,714 (33%)
Puts: 24,120 (67%)
Prior (07/02) 9,342
Calls: 6,797 (73%)
Puts: 2,545 (27%)
Current vs Prior +283.58%
Prior 7-Day Total 103,931
Calls: 45,049 (43%)
Puts: 58,882 (57%)
Prior 7-Day Average 14,847
Calls: 6,435 (43%)
Puts: 8,411 (57%)
Current vs Prior 7-Day Avg +141.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 12.70%5.96% | 12.70%
Prior 6.55% | 14.03%-- | --
Current vs Prior -8.97% | -9.47%-- | --
Prior 7-Day Avg 8.29% | 14.87%-- | --
Current vs 7-Day Avg -28.02% | -14.59%-- | --
Prior 7-Day Eod 6.55% | 14.03%-- | --
Current vs 7-Day Eod -8.97% | -9.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 24.90%
Calls: 32.56% | 30.21%
Puts: 18.34% | 19.58%
Current vs 7-Day Avg -15.53% | -28.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($152.2K) vs puts ($21.0K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (446 calls vs 118 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.608.20$7.907.6%30.95232
$40.00Jul 173.103.40$3.259.2%110.87825
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.01)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1711.2014.90$13.0528.4%11.01--
$35.00Jul 177.608.20$7.907.6%30.95232
$40.00Jul 173.103.40$3.259.2%110.87825
$42.50Jul 171.002.80$1.9094.7%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.154.80$2.97122.9%31.008

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 127, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.350.65$0.5060.0%720.321.4K
$40.00Jul 173.103.40$3.259.2%110.87825
$35.00Jul 177.608.20$7.907.6%30.95232
$30.00Jul 1711.2014.90$13.0528.4%11.01--
$42.50Jul 171.002.80$1.9094.7%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.051.25$0.65184.6%190.375
$35.00Jul 170.000.50$0.25200.0%140.0820.4K
$45.00Jul 171.154.80$2.97122.9%31.008
$40.00Jul 170.250.40$0.3345.5%20.16378
$37.50Jul 170.002.25$1.13199.1%10.2167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 2.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$1.35$1.15$1.350.85$41.35
$42.50$45.00Jul 17$1.40$1.10$1.400.79$43.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.32$2.18$0.326.81$42.18
$37.50$35.00Jul 17$0.88$1.62$0.881.84$36.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 4.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.65$4.65$0.3513.29$39.65
$42.50$45.00Jul 17$1.40$1.40$1.101.27$43.90
$40.00$42.50Jul 17$1.35$1.35$1.151.17$41.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$2.32$2.32$0.1812.89$42.68
$37.50$35.00Jul 17$0.88$0.88$1.620.54$36.62
$42.50$40.00Jul 17$0.32$0.32$2.180.15$42.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.96% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.90$0.65$2.55$39.95$45.055.96%
$45.00Jul 17$0.50$2.97$3.47$41.53$48.478.12%
$40.00Jul 17$3.25$0.33$3.58$36.42$43.588.37%
$35.00Jul 17$7.90$0.25$8.15$26.85$43.1519.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.75% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.50$0.25$0.75$34.25$45.75
$45.00$40.00Jul 17$0.50$0.33$0.83$39.17$45.83
$45.00$42.50Jul 17$0.50$0.65$1.15$41.35$46.15
$45.00$37.50Jul 17$0.50$1.13$1.63$35.87$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 10.36, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Jul 17$2.28$0.2210.36$35.22$44.78
35/3840/42Jul 17$2.23$0.278.26$35.27$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.50$4.509.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$1.12$1.381.23
$40.00$42.50$45.00Jul 17$2.00$0.500.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$2.75$2.25
$40.00$42.501:2Jul 17-$0.55$1.95
$35.00$40.001:2Jul 17$1.40$3.60
$42.50$45.001:2Jul 17$0.90$1.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$0.01$2.49
$40.00$37.501:2Jul 17-$1.93$0.57
$37.50$35.001:2Jul 17$0.63$1.87
$45.00$42.501:2Jul 17$1.67$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.350.325.3%0.82%6.08%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 118
Put/Call Ratio 0.26
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 386
Put/Call Ratio 0.47
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 3,333
Total Puts 24,637
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All