Tour v536
MCO
MOODYS CORP
$505.67 -1.88%
(11/5 18:40) ◀
|
Friday, November 6, 2026 (6:38pm)
January 2026
|
▶
◀ 11/6 18:38

Option Volume

Detail
ℹ
Current (11/06) 43
Calls: 10 (23%)
Puts: 33 (77%)
Prior (11/05) 452
Calls: 269 (60%)
Puts: 183 (40%)
Current vs Prior -90.49%
Calls: -96.28% (Calls)
Puts: -81.97% (Puts)
Prior 7-Day Total 2,513
Calls: 1,361 (54%)
Puts: 1,152 (46%)
Prior 7-Day Average 359
Calls: 194 (54%)
Puts: 164 (46%)
Current vs Prior 7-Day Avg -88.02%
Calls: -94.86%
Puts: -79.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $43.6K
Calls: $17.9K (41%)
Puts: $25.7K (59%)
Prior (11/05) $740.3K
Calls: $587.9K (79%)
Puts: $152.4K (21%)
Current vs Prior -94.11%
Calls: -96.95%
Puts: -83.16%
Prior 7-Day Total $3.11M
Calls: $2.45M (79%)
Puts: $656.8K (21%)
Prior 7-Day Average $444.1K
Calls: $350.3K (79%)
Puts: $93.8K (21%)
Current vs Prior 7-Day Avg -90.18%
Calls: -94.88%
Puts: -72.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 3.30
Prior (11/05) 0.68
Current vs Prior +385.08%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +44.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 2,317
Calls: 1,193 (51%)
Puts: 1,124 (49%)
Prior (11/05) 5,910
Calls: 4,880 (83%)
Puts: 1,030 (17%)
Current vs Prior -60.80%
Prior 7-Day Total 25,558
Calls: 18,076 (71%)
Puts: 7,482 (29%)
Prior 7-Day Average 3,651
Calls: 2,582 (71%)
Puts: 1,068 (29%)
Current vs Prior 7-Day Avg -36.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.21% | 8.74%6.21% | 8.74%
Prior 6.41% | 9.05%6.41% | 9.05%
Current vs Prior -3.18% | -3.44%-3.17% | -3.44%
Prior 7-Day Avg 6.42% | 8.86%6.42% | 8.86%
Current vs 7-Day Avg -3.34% | -1.39%-3.34% | -1.39%
Prior 7-Day Eod 6.41% | 9.05%6.41% | 9.05%
Current vs 7-Day Eod -3.18% | -3.44%-3.17% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 3.30 - heavy put buying. P/C ratio rising 385% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 26, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 209.9013.40$11.6530.0%10.471.1K
$530.00Nov 200.506.60$3.55171.8%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 200.200.85$0.53122.6%50.03152
$440.00Nov 200.201.35$0.78147.4%50.04170
$490.00Dec 189.7014.30$12.0038.3%40.353
$400.00Nov 200.150.55$0.35114.3%30.02161
$450.00Nov 200.651.55$1.1081.8%20.06439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.04, avg 32.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$530.00Nov 20$8.10$11.90$8.1047%1.47$518.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$410.00Dec 18$4.60$55.40$4.6022%12.04$465.40
$430.00$400.00Nov 20$0.18$29.82$0.183%165.67$429.82
$490.00$470.00Dec 18$4.80$15.20$4.8035%3.17$485.20
$450.00$440.00Nov 20$0.32$9.68$0.326%30.25$449.68
$440.00$430.00Nov 20$0.25$9.75$0.254%39.00$439.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.68, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$530.00Nov 20$8.10$8.10$11.9053%0.68$518.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$450.00Nov 20$3.97$3.97$26.0377%0.15$476.03
$500.00$490.00Dec 18$5.10$5.10$4.9057%1.04$494.90
$440.00$430.00Nov 20$0.25$0.25$9.7596%0.03$439.75
$450.00$440.00Nov 20$0.32$0.32$9.6894%0.03$449.68
$490.00$470.00Dec 18$4.80$4.80$15.2065%0.32$485.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.92% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$450.00Nov 20$3.55$1.10$4.65$445.35$534.65
$530.00$480.00Nov 20$3.55$5.07$8.62$471.38$538.62
$510.00$450.00Nov 20$11.65$1.10$12.75$437.25$522.75
$510.00$480.00Nov 20$11.65$5.07$16.72$463.28$526.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 141.86, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.40, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Nov 20$4.55$15.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Dec 18-$2.40$17.60
$430.00$400.001:2Nov 20-$0.17$29.83
$440.00$430.001:2Nov 20-$0.28$9.72
$450.00$440.001:2Nov 20-$0.46$9.54
$500.00$490.001:2Dec 18-$6.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$9.900.470.9%1.96%2.81%11.1K
$530.00Nov 20$0.500.224.8%0.10%4.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 553 vol/day, 186 traded recently)

MCO averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 02-19 call last traded $29.40 on 10/30 (now $36.00/$39.20) — try a limit near $36.00. Also watch the $510.00 11-20 call last traded $4.50 on 10/29 (now $9.90/$13.40) — try a limit near $9.90; the $530.00 02-19 call last traded $14.45 on 10/22 (now $19.00/$26.00) — try a limit near $19.00. Most tradeable put: the $530.00 01-15 put last traded $61.60 on 09/09 (now $33.40/$38.00) — try a limit near $35.70.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Nov 20$9.90$13.40$11.65$4.50 10/29$1.98–$23.95$9.901.1K
$510.00Dec 18$18.20$21.30$19.75$8.00 10/27$6.60–$31.75$18.20--
$510.00Jan 15$20.00$28.30$24.15$13.60 10/29$6.85–$36.10$20.00--
$510.00Feb 19$27.90$36.70$32.30$21.80 10/16$10.55–$44.60$27.90--
$510.00May 21$43.00$48.10$45.55$32.40 10/19$20.30–$58.30$43.00--
$500.00Nov 20$12.40$20.80$16.60$11.29 10/30$2.55–$31.90$12.40--
$500.00Dec 18$20.90$26.50$23.70$15.79 10/30$8.85–$38.60$20.90--
$500.00Jan 15$25.00$34.00$29.50$21.52 10/30$8.85–$42.95$25.00--
$500.00Feb 19$36.00$39.20$37.60$29.40 10/30$12.35–$50.55$36.0050
$520.00Nov 20$5.30$9.30$7.30$3.90 10/30$1.42–$17.80$5.30--
$520.00Dec 18$13.70$16.40$15.05$8.70 10/30$3.25–$25.15$13.70--
$520.00Jan 15$18.20$21.70$19.95$10.60 10/29$5.20–$30.60$18.20--
$520.00Feb 19$24.50$30.40$27.45$17.00 10/29$7.60–$38.40$24.50--
$490.00Nov 20$20.90$26.50$23.70$16.20 10/30$4.25–$40.20$20.90--
$490.00Dec 18$28.60$33.20$30.90$21.86 10/30$12.25–$46.15$28.60--
$490.00Jan 15$34.10$38.20$36.15$26.92 10/30$9.95–$50.70$34.10--
$530.00Nov 20$0.50$6.60$3.55$1.65 10/26$1.00–$12.40$1.65--
$530.00Dec 18$6.50$15.00$10.75$5.00 10/26$3.95–$19.65$6.50--
$530.00Jan 15$12.10$18.00$15.05$6.30 10/28$4.55–$25.05$12.10--
$530.00Feb 19$19.00$26.00$22.50$14.45 10/22$6.35–$32.90$19.0060
$530.00May 21$32.10$39.00$35.55$14.91 10/08$14.75–$46.80$32.10--
$480.00Nov 20$28.60$32.90$30.75$10.50 10/27$6.65–$49.30$28.60--
$480.00Dec 18$35.10$41.10$38.10$22.10 10/29$16.45–$54.25$35.10--
$480.00Jan 15$41.00$44.80$42.90$32.65 10/30$13.05–$57.85$41.00--
$480.00Feb 19$45.80$54.00$49.90$35.61 10/16$19.45–$64.85$45.80--
$540.00Nov 20$1.15$6.90$4.03$1.20 10/30$0.78–$6.45$1.20--
$540.00Dec 18$3.10$12.00$7.55$3.30 10/30$3.65–$15.70$3.30--
$540.00Jan 15$7.70$14.30$11.00$7.50 10/16$3.00–$19.40$7.70--
$540.00Feb 19$15.10$22.00$18.55$10.62 09/15$4.70–$27.70$15.10--
$470.00Nov 20$36.20$42.10$39.15$29.20 10/30$10.05–$58.85$36.20--
$470.00Jan 15$47.10$52.20$49.65$28.80 10/28$16.60–$66.25$47.10--
$470.00Feb 19$52.30$60.90$56.60$37.90 10/23$22.60–$72.50$52.30--
$470.00May 21$64.20$72.30$68.25$55.70 10/22$34.75–$83.80$64.20--
$550.00Nov 20$0.05$7.60$3.83$1.05 10/30$0.53–$4.75$1.05--
$550.00Dec 18$2.10$8.80$5.45$3.80 10/30$1.80–$11.00$3.80--
$550.00Jan 15$8.20$10.70$9.45$6.00 10/22$2.45–$15.05$8.20--
$550.00Feb 19$14.50$18.40$16.45$6.75 10/13$3.70–$22.95$14.50--
$550.00May 21$23.90$31.10$27.50$16.90 10/27$11.05–$36.65$23.90--
$460.00Nov 20$45.80$52.40$49.10$34.02 10/16$14.50–$69.10$45.80--
$460.00Jan 15$53.00$61.70$57.35$35.79 10/13$22.35–$75.25$53.00--
$460.00Feb 19$59.40$68.00$63.70$27.30 10/01$27.85–$80.55$59.40--
$460.00May 21$70.10$78.90$74.50$60.50 10/22$39.50–$91.50$70.10--
$560.00Nov 20$0.50$7.90$4.20$0.50 10/22$0.50–$4.20$0.50--
$560.00Dec 18$2.60$6.80$4.70$2.55 10/30$1.45–$7.80$2.60--
$560.00Jan 15$5.50$8.90$7.20$4.30 10/22$2.05–$11.05$5.50--
$560.00Feb 19$9.60$14.40$12.00$11.19 09/08$3.75–$18.75$11.19--
$450.00Nov 20$55.50$62.00$58.75$20.30 10/08$18.75–$78.75$55.50--
$450.00Jan 15$60.70$69.90$65.30$30.33 10/08$27.40–$84.60$60.70--
$450.00May 21$77.50$85.70$81.60$71.00 10/22$44.45–$98.80$77.50--
$570.00Nov 20$0.00$4.90$2.45$0.80 10/27$0.40–$4.72$0.80--
$570.00Jan 15$2.00$6.90$4.45$2.60 10/29$1.43–$9.95$2.6023
$570.00Feb 19$7.20$12.00$9.60$3.70 09/29$2.45–$15.05$7.20--
$570.00May 21$17.20$24.50$20.85$16.20 10/30$7.70–$28.25$17.20--
$440.00Nov 20$65.30$71.60$68.45$48.00 10/22$24.75–$88.95$65.30--
$440.00Jan 15$69.80$78.50$74.15$59.00 10/22$32.65–$93.00$69.80--
$440.00May 21$84.70$93.10$88.90$52.00 10/06$48.80–$106.80$84.70--
$580.00Jan 15$1.15$8.80$4.98$2.38 09/25$1.13–$6.30$2.38--
$580.00Feb 19$5.10$11.20$8.15$3.70 09/29$2.30–$12.30$5.10--
$430.00Jan 15$80.30$85.60$82.95$53.00 10/27$38.60–$102.20$80.30--
$430.00Feb 19$83.20$92.00$87.60$48.30 10/06$44.25–$106.45$83.20--
$430.00May 21$92.30$101.00$96.65$73.50 10/28$54.65–$114.85$92.30--
$590.00Dec 18$0.00$5.10$2.55$0.50 10/22$0.75–$4.63$0.50--
$590.00Feb 19$2.20$10.70$6.45$3.00 09/29$1.92–$10.20$3.00--
$590.00May 21$12.80$19.10$15.95$5.70 10/02$5.50–$21.10$12.80--
$420.00Feb 19$91.70$100.50$96.10$55.17 10/06$51.40–$115.60$91.70--
$420.00May 21$100.80$108.90$104.85$65.45 10/06$61.30–$124.05$100.80--
$600.00Nov 20$0.00$4.90$2.45$0.10 10/27$0.15–$4.53$0.10--
$600.00Jan 15$0.05$8.20$4.13$1.25 10/13$0.80–$5.03$1.25--
$600.00Feb 19$1.00$9.40$5.20$2.55 09/29$2.32–$8.50$2.55--
$600.00May 21$9.70$17.80$13.75$7.20 09/29$5.43–$17.70$9.70--
$410.00Feb 19$100.20$109.00$104.60$62.10 10/06$57.80–$124.75$100.20--
$410.00May 21$110.20$117.00$113.60$72.00 10/06$68.05–$131.80$110.20--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$1.05–$2.45$0.65--
$610.00Feb 19$1.40$6.10$3.75$1.96 10/27$1.50–$7.30$1.96--
$610.00May 21$8.00$15.30$11.65$8.30 09/21$4.47–$15.75$8.30--
$400.00Feb 19$110.00$118.20$114.10$69.84 10/06$66.05–$134.40$110.00--
$400.00May 21$118.70$125.50$122.10$71.70 10/02$75.00–$140.65$118.70--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.70–$2.45$0.70--
$620.00Jan 15$0.05$7.70$3.88$0.25 10/02$0.70–$5.03$0.25--
$620.00May 21$6.10$14.10$10.10$7.40 09/24$4.10–$12.80$7.40--
$390.00Nov 20$114.50$120.90$117.70$96.95 10/27$63.95–$138.75$114.50--
$390.00Dec 18$113.60$122.20$117.90$98.30 10/27$86.15–$139.40$113.60--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$2.45$0.65--
$380.00Jan 15$126.50$134.00$130.25$107.00 09/14$78.05–$151.25$126.50--
$640.00Jan 15$0.05$5.40$2.73$2.10 09/08$0.63–$2.88$2.10--
$640.00May 21$3.30$11.90$7.60$3.90 09/29$2.65–$10.10$3.90--
$370.00Nov 20$132.50$140.90$136.70$113.50 10/23$82.75–$158.65$132.50--
$370.00Dec 18$133.00$141.50$137.25$114.65 10/23$105.85–$159.20$133.00--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.80–$2.45$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.53–$2.45$1.90--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.30–$2.45$0.65--
$660.00Jan 15$0.00$4.90$2.45$1.80 09/08$0.55–$2.45$1.80--
$660.00May 21$2.45$9.80$6.13$3.60 10/16$1.95–$7.30$3.60--
$670.00Nov 20$0.00$5.10$2.55$0.65 09/14$1.55–$2.55$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.65–$4.53$1.70--
$680.00Nov 20$0.00$0.05$0.03$0.45 09/14$0.03–$2.45$0.03--
$680.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.55–$2.45$0.85--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Nov 20$12.40$17.20$14.80$28.60 09/03$6.05–$61.50$14.80--
$510.00Jan 15$21.50$28.30$24.90$39.20 10/16$15.50–$64.00$24.90--
$500.00Nov 20$7.30$13.30$10.30$26.89 10/16$4.15–$51.50$10.30--
$500.00Jan 15$15.40$23.50$19.45$30.87 10/26$12.40–$56.15$19.45--
$500.00May 21$31.60$37.20$34.40$51.60 10/12$27.30–$64.20$34.40--
$500.00Dec 18$14.80$19.40$17.10--$17.10–$17.10—$14.804
$520.00Feb 19$31.80$37.90$34.85$59.50 09/11$25.05–$74.10$34.85--
$520.00May 21$41.80$47.00$44.40$50.80 10/30$35.05–$78.65$44.40--
$490.00Nov 20$4.30$7.90$6.10$11.08 10/30$1.90–$44.75$6.10--
$490.00Dec 18$9.70$14.30$12.00$21.90 10/16$7.90–$26.55$12.003
$490.00Jan 15$12.70$19.80$16.25$23.80 10/29$9.80–$48.80$16.25--
$530.00Jan 15$33.40$38.00$35.70$61.60 09/09$23.70–$81.65$35.702
$480.00Nov 20$1.45$8.70$5.07$12.30 10/26$1.75–$36.20$5.07--
$480.00Dec 18$8.10$10.20$9.15$20.40 10/19$5.75–$20.50$9.15--
$480.00Jan 15$9.50$17.10$13.30$23.20 10/28$8.95–$41.35$13.30193
$480.00Feb 19$14.10$22.70$18.40$28.30 10/16$13.25–$44.45$18.40--
$480.00May 21$22.60$29.10$25.85$43.05 09/25$21.20–$50.75$25.85--
$470.00Nov 20$1.25$7.80$4.53$5.36 10/30$1.08–$29.20$4.53--
$470.00Dec 18$6.30$8.10$7.20$9.55 10/30$4.40–$16.60$7.20--
$470.00Jan 15$6.20$13.50$9.85$18.40 10/28$6.10–$34.80$9.85--
$470.00Feb 19$11.00$19.50$15.25$23.90 10/16$10.95–$38.15$15.25--
$470.00May 21$19.50$26.00$22.75$38.05 09/25$18.35–$45.30$22.75--
$460.00Nov 20$0.05$4.10$2.07$3.10 10/30$1.05–$22.90$2.07--
$460.00Dec 18$4.40$8.70$6.55$13.20 10/27$3.20–$13.20$6.55--
$460.00Jan 15$3.10$12.00$7.55$14.80 10/28$5.45–$28.85$7.55--
$460.00Feb 19$8.20$16.80$12.50$14.83 10/30$9.25–$31.70$12.50--
$460.00May 21$15.60$24.10$19.85$22.80 10/30$16.25–$40.15$19.85--
$450.00Nov 20$0.65$1.55$1.10$2.00 10/30$0.50–$17.30$1.10439
$450.00Dec 18$1.30$8.90$5.10$5.00 10/30$2.15–$11.30$5.00--
$450.00Jan 15$2.60$10.00$6.30$10.10 10/22$5.18–$22.45$6.30--
$450.00Feb 19$8.00$12.80$10.40$12.03 10/30$7.50–$27.15$10.40--
$450.00May 21$14.50$19.70$17.10$21.30 10/29$14.25–$35.05$17.10--
$440.00Nov 20$0.20$1.35$0.78$1.40 10/30$0.45–$12.90$0.78170
$440.00Dec 18$0.05$4.00$2.03$4.10 10/30$2.03–$8.80$2.03--
$440.00Jan 15$3.40$9.20$6.30$7.60 10/22$3.25–$19.10$6.30--
$440.00Feb 19$4.00$12.10$8.05$11.36 10/29$5.80–$22.85$8.05--
$440.00May 21$10.30$18.60$14.45$21.30 10/27$12.30–$30.70$14.45--
$430.00Nov 20$0.20$0.85$0.53$0.92 10/30$0.53–$9.55$0.53152
$430.00Dec 18$0.00$4.90$2.45$2.50 10/30$1.90–$5.60$2.45--
$430.00Jan 15$0.25$9.60$4.93$4.40 10/30$2.50–$15.25$4.40--
$430.00Feb 19$2.45$10.00$6.23$9.80 10/23$4.00–$18.85$6.23--
$430.00May 21$8.10$16.60$12.35$14.40 10/30$10.60–$26.55$12.35--
$420.00Nov 20$0.00$0.65$0.33$0.55 10/30$0.33–$6.05$0.33--
$420.00Dec 18$0.20$7.60$3.90$2.96 10/28$1.30–$4.97$2.96--
$420.00Jan 15$0.05$8.60$4.33$5.30 10/16$1.93–$11.75$4.33--
$420.00Feb 19$1.15$8.10$4.63$6.32 10/30$4.10–$15.60$4.63--
$410.00Nov 20$0.00$0.55$0.28$0.45 10/27$0.28–$4.80$0.28--
$410.00Dec 18$0.30$4.90$2.60$1.81 10/29$0.93–$2.93$1.81--
$410.00Jan 15$0.05$8.20$4.13$3.36 10/29$1.58–$10.50$3.36--
$410.00Feb 19$2.95$5.10$4.03$5.02 10/30$2.75–$13.30$4.03--
$410.00May 21$4.60$11.60$8.10$12.54 10/19$6.75–$19.45$8.10--
$400.00Nov 20$0.15$0.55$0.35$0.30 10/29$0.22–$3.28$0.30161
$400.00Dec 18$0.05$7.30$3.68$1.38 10/29$0.93–$3.83$1.38--
$400.00Jan 15$0.05$6.20$3.13$1.95 10/30$0.98–$7.25$1.95--
$400.00Feb 19$0.95$5.70$3.33$4.80 10/29$1.98–$10.15$3.33--
$400.00May 21$6.30$8.90$7.60$11.00 10/19$5.75–$16.20$7.60--
$390.00Nov 20$0.05$2.65$1.35$0.34 10/26$0.20–$2.58$0.34--
$390.00Dec 18$0.10$7.20$3.65$1.14 10/28$0.98–$4.53$1.14--
$390.00Jan 15$0.00$4.90$2.45$2.50 10/16$0.83–$5.65$2.45--
$390.00Feb 19$0.05$6.50$3.28$4.43 10/27$2.25–$8.10$3.28--
$390.00May 21$3.20$8.60$5.90$12.80 10/08$5.65–$13.55$5.90--
$380.00Nov 20$0.00$4.90$2.45$0.60 10/27$0.33–$3.48$0.60--
$380.00Jan 15$0.05$4.90$2.48$1.54 10/22$1.00–$5.25$1.54--
$380.00Feb 19$0.10$4.90$2.50$5.14 10/12$1.80–$6.25$2.50--
$380.00May 21$3.20$7.40$5.30$13.30 10/02$4.63–$11.55$5.30--
$370.00Nov 20$0.00$5.10$2.55$0.15 10/29$0.28–$2.55$0.15--
$370.00Jan 15$0.05$7.30$3.68$3.35 10/01$0.75–$4.47$3.35--
$370.00May 21$0.60$9.00$4.80$7.95 09/21$3.90–$9.70$4.80--
$360.00Nov 20$0.00$4.90$2.45$0.40 10/13$0.13–$4.38$0.40--
$360.00Jan 15$0.05$5.30$2.68$1.10 10/22$0.53–$3.73$1.10--
$360.00May 21$2.45$5.60$4.03$4.80 10/16$3.40–$8.55$4.03--
$350.00Nov 20$0.00$4.90$2.45$0.45 10/29$0.40–$2.45$0.45--
$350.00Dec 18$0.00$0.45$0.23$0.22 10/27$0.23–$2.45$0.22--
$350.00Jan 15$0.00$4.90$2.45$0.56 10/30$0.45–$2.45$0.56--
$350.00May 21$1.85$5.00$3.43$5.20 10/13$2.65–$6.80$3.43--
$340.00Nov 20$0.00$4.90$2.45$0.14 10/23$0.25–$2.45$0.14--
$340.00Jan 15$0.00$4.90$2.45$0.47 10/22$0.53–$3.63$0.47--
$340.00May 21$0.05$5.00$2.53$3.50 10/22$2.35–$5.70$2.53--
$330.00Nov 20$0.00$4.90$2.45$0.05 10/19$0.33–$2.45$0.05--
$330.00Jan 15$0.00$4.90$2.45$0.38 10/26$0.50–$3.58$0.38--
$330.00May 21$1.20$3.80$2.50$4.70 10/08$1.88–$5.50$2.50--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$2.45$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$2.45$0.18--
$300.00Nov 20$0.00$5.10$2.55$0.32 10/12$0.28–$2.55$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$2.45$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$2.45$0.80--
$290.00Feb 19$0.00$1.95$0.98$0.85 09/30$0.48–$2.45$0.85--
$270.00May 21$0.05$1.45$0.75$1.50 10/01$0.55–$3.63$0.75--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$2.45–$2.55$0.16--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 33
Put/Call Ratio 3.30
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 183
Put/Call Ratio 0.68
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 1,361
Total Puts 1,152
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All