Tour v366
MCO
MOODYS CORP
$505.37 -1.07%
$505.30 (-0.01%)🌙
as of 07/20 06:47 PM
(7/17 18:54) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 300
Calls: 203 (68%)
Puts: 97 (32%)
Prior (07/17) 2,333
Calls: 2,268 (97%)
Puts: 65 (3%)
Current vs Prior -87.14%
Calls: -91.05% (Calls)
Puts: +49.23% (Puts)
Prior 7-Day Total 7,306
Calls: 6,403 (88%)
Puts: 903 (12%)
Prior 7-Day Average 1,043
Calls: 914 (88%)
Puts: 129 (12%)
Current vs Prior 7-Day Avg -71.26%
Calls: -77.81%
Puts: -24.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $668.4K
Calls: $496.7K (74%)
Puts: $171.7K (26%)
Prior (07/17) $4.62M
Calls: $4.59M (99%)
Puts: $26.2K (1%)
Current vs Prior -85.54%
Calls: -89.19%
Puts: +554.25%
Prior 7-Day Total $10.64M
Calls: $9.99M (94%)
Puts: $650.9K (6%)
Prior 7-Day Average $1.52M
Calls: $1.43M (94%)
Puts: $93.0K (6%)
Current vs Prior 7-Day Avg -56.02%
Calls: -65.19%
Puts: +84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.48
Prior (07/17) 0.03
Current vs Prior +1567.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -25.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,110
Calls: 1,767 (57%)
Puts: 1,343 (43%)
Prior (07/17) 4,181
Calls: 3,627 (87%)
Puts: 554 (13%)
Current vs Prior -25.62%
Prior 7-Day Total 21,513
Calls: 13,682 (64%)
Puts: 7,831 (36%)
Prior 7-Day Average 3,073
Calls: 1,954 (64%)
Puts: 1,118 (36%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 10.40%
Prior 8.07% | 10.31%
Current vs Prior +2.31% | +0.89%
Prior 7-Day Avg 4.28% | 9.10%
Current vs 7-Day Avg +93.11% | +14.29%
Prior 7-Day Eod 8.07% | 10.31%
Current vs 7-Day Eod +2.31% | +0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Prior 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($496.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (203 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2166.2072.90$69.559.6%10.9231
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2166.2072.90$69.559.6%10.9231
$460.00Aug 2148.1054.90$51.5013.2%10.82--
$470.00Aug 2141.1047.00$44.0513.4%210.7977
$490.00Aug 2124.6032.60$28.6028.0%10.65288
$500.00Aug 2120.6023.40$22.0012.7%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 103, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2141.1047.00$44.0513.4%210.7977
$550.00Aug 214.106.20$5.1540.8%110.20--
$560.00Aug 212.104.20$3.1566.7%100.14114
$510.00Aug 2113.7018.30$16.0028.8%50.47112
$500.00Aug 2120.6023.40$22.0012.7%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 213.004.10$3.5531.0%140.13536
$430.00Aug 211.652.50$2.0840.9%110.07575
$470.00Aug 214.007.80$5.9064.4%60.2113
$480.00Aug 216.9010.10$8.5037.6%60.2887
$460.00Aug 212.758.80$5.78104.7%50.1883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 159.00, avg 23.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$2.00$8.00$2.004.00$552.00
$520.00$550.00Aug 21$7.25$22.75$7.253.14$527.25
$510.00$520.00Aug 21$3.60$6.40$3.601.78$513.60
$500.00$510.00Aug 21$6.00$4.00$6.000.67$506.00
$490.00$500.00Aug 21$6.60$3.40$6.600.52$496.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$380.00Aug 21$0.25$39.75$0.25159.00$419.75
$470.00$460.00Aug 21$0.12$9.88$0.1282.33$469.88
$450.00$430.00Aug 21$1.47$18.53$1.4712.61$448.53
$430.00$420.00Aug 21$1.03$8.97$1.038.71$428.97
$460.00$450.00Aug 21$2.23$7.77$2.233.48$457.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.26, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$460.00Aug 21$18.05$18.05$1.959.26$458.05
$470.00$490.00Aug 21$15.45$15.45$4.553.40$485.45
$460.00$470.00Aug 21$7.45$7.45$2.552.92$467.45
$490.00$500.00Aug 21$6.60$6.60$3.401.94$496.60
$500.00$510.00Aug 21$6.00$6.00$4.001.50$506.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$2.95$2.95$7.050.42$487.05
$480.00$470.00Aug 21$2.60$2.60$7.400.35$477.40
$460.00$450.00Aug 21$2.23$2.23$7.770.29$457.77
$430.00$420.00Aug 21$1.03$1.03$8.970.11$428.97
$450.00$430.00Aug 21$1.47$1.47$18.530.08$448.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.92% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 21$28.60$11.45$40.05$449.95$530.057.92%
$470.00Aug 21$44.05$5.90$49.95$420.05$519.959.88%
$460.00Aug 21$51.50$5.78$57.28$402.72$517.2811.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.33% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$450.00Aug 21$3.15$3.55$6.70$443.30$566.70
$550.00$450.00Aug 21$5.15$3.55$8.70$441.30$558.70
$560.00$460.00Aug 21$3.15$5.78$8.93$451.07$568.93
$560.00$470.00Aug 21$3.15$5.90$9.05$460.95$569.05
$550.00$460.00Aug 21$5.15$5.78$10.93$449.07$560.93
$550.00$470.00Aug 21$5.15$5.90$11.05$458.95$561.05
$560.00$480.00Aug 21$3.15$8.50$11.65$468.35$571.65
$550.00$480.00Aug 21$5.15$8.50$13.65$466.35$563.65
$560.00$490.00Aug 21$3.15$11.45$14.60$475.40$574.60
$520.00$450.00Aug 21$12.40$3.55$15.95$434.05$535.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 20.74, avg credit $8.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430440/460Aug 21$19.08$0.9220.74$410.92$459.08
470/480490/500Aug 21$9.20$0.8011.50$470.80$499.20
480/490500/510Aug 21$8.95$1.058.52$481.05$508.95
450/460470/490Aug 21$17.68$2.327.62$442.32$487.68
450/460490/500Aug 21$8.83$1.177.55$451.17$498.83
470/480500/510Aug 21$8.60$1.406.14$471.40$508.60
420/430460/470Aug 21$8.48$1.525.58$421.52$468.48
430/450470/490Aug 21$16.92$3.085.49$433.08$486.92
420/430470/490Aug 21$16.48$3.524.68$413.52$486.48
450/460500/510Aug 21$8.23$1.774.65$451.77$508.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.60$9.4015.67
$500.00$510.00$520.00Aug 21$2.40$7.603.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.35$9.6527.57
$460.00$470.00$480.00Aug 21$2.48$7.523.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.55, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 21-$1.15$8.85
$470.00$490.001:2Aug 21-$13.15$6.85
$510.00$520.001:2Aug 21-$8.80$1.20
$520.00$550.001:2Aug 21$2.10$27.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Aug 21-$0.55$39.45
$450.00$430.001:2Aug 21-$0.61$19.39
$430.00$420.001:2Aug 21-$0.02$9.98
$460.00$450.001:2Aug 21-$1.32$8.68
$480.00$470.001:2Aug 21-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.71%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$13.700.470.9%2.71%3.63%5112
$520.00Aug 21$10.600.392.9%2.10%4.99%1987
$550.00Aug 21$4.100.208.8%0.81%9.64%11--
$560.00Aug 21$2.100.1410.8%0.42%11.23%10114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 695 vol/day, 172 traded recently)

MCO averages only 695 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 08-21 call last traded $24.25 on 06/26 (now $66.20/$72.90) — try a limit near $66.20. Also watch the $530.00 11-20 call last traded $34.42 on 07/17 (now $26.10/$28.80) — try a limit near $27.45; the $480.00 01-15 call last traded $63.70 on 07/17 (now $56.10/$62.30) — try a limit near $59.20. Most tradeable put: the $450.00 08-21 put last traded $3.44 on 07/17 (now $3.00/$4.10) — try a limit near $3.44.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$13.70$18.30$16.00$19.10 07/17$3.08–$24.50$16.00112
$510.00Sep 18$18.10$27.40$22.75$29.01 07/16$22.75–$30.75$22.75--
$510.00Nov 20$32.10$40.00$36.05$31.33 07/06$12.80–$42.90$32.10--
$510.00Jan 15$38.50$43.60$41.05$45.90 07/17$17.90–$50.70$41.05--
$500.00Aug 21$20.60$23.40$22.00$25.50 07/17$4.00–$31.00$22.00--
$500.00Sep 18$26.20$30.10$28.15$38.20 07/17$28.15–$36.40$28.15--
$500.00Nov 20$36.30$45.00$40.65$44.88 07/16$14.85–$48.30$40.65--
$500.00Jan 15$44.20$49.60$46.90$51.60 07/17$20.70–$56.55$46.90--
$500.00Feb 19$49.80$57.40$53.60$37.60 07/01$24.75–$61.80$49.80--
$520.00Aug 21$10.60$14.20$12.40$14.20 07/17$2.33–$18.00$12.40987
$520.00Sep 18$15.10$19.70$17.40$25.91 07/17$17.40–$25.00$17.40--
$520.00Nov 20$30.30$35.00$32.65$35.86 07/16$9.60–$36.95$32.65--
$520.00Jan 15$33.70$38.80$36.25$40.90 07/17$15.40–$45.20$36.25--
$520.00Feb 19$40.90$46.70$43.80$36.13 07/10$18.70–$50.85$40.90--
$490.00Aug 21$24.60$32.60$28.60$31.22 07/17$5.80–$37.25$28.60288
$490.00Nov 20$42.50$50.50$46.50$47.12 07/07$18.05–$55.25$46.50--
$490.00Jan 15$51.00$54.70$52.85$56.60 07/17$24.65–$62.75$52.85--
$490.00Feb 19$55.40$63.60$59.50$59.00 07/07$27.70–$67.80$59.00--
$530.00Aug 21$5.60$10.90$8.25$10.70 07/17$1.53–$13.90$8.25--
$530.00Nov 20$26.10$28.80$27.45$34.42 07/17$7.70–$32.25$27.4518
$530.00Jan 15$29.80$34.40$32.10$36.30 07/17$13.30–$40.20$32.10--
$530.00Feb 19$35.00$43.40$39.20$31.62 07/10$16.90–$45.50$35.00--
$480.00Aug 21$31.40$39.60$35.50$38.13 07/17$7.85–$45.90$35.50--
$480.00Nov 20$49.00$56.40$52.70$47.35 07/13$21.25–$61.55$49.00--
$480.00Jan 15$56.10$62.30$59.20$63.70 07/17$28.40–$68.65$59.20100
$540.00Aug 21$4.50$8.20$6.35$7.72 07/17$1.13–$10.75$6.35--
$540.00Nov 20$20.10$25.10$22.60$19.88 07/06$7.40–$27.95$20.10--
$540.00Jan 15$28.60$30.80$29.70$31.90 07/17$11.60–$35.00$29.70--
$540.00Feb 19$30.30$38.00$34.15$37.10 07/17$14.10–$40.90$34.15--
$470.00Aug 21$41.10$47.00$44.05$52.90 07/16$10.50–$54.05$44.0577
$470.00Sep 18$44.30$52.40$48.35$51.60 07/17$48.35–$58.65$48.35--
$470.00Nov 20$56.20$64.00$60.10$47.50 07/09$24.90–$68.70$56.20--
$470.00Jan 15$64.50$69.80$67.15$70.00 07/17$32.25–$75.10$67.15--
$470.00Feb 19$67.80$75.60$71.70$71.20 07/07$35.50–$81.05$71.20--
$550.00Aug 21$4.10$6.20$5.15$6.80 07/17$0.65–$6.38$5.15--
$550.00Sep 18$5.10$10.20$7.65$8.80 07/17$7.65–$12.75$7.655
$550.00Nov 20$16.50$23.30$19.90$25.42 07/17$5.90–$23.25$19.90--
$550.00Jan 15$22.10$30.00$26.05$28.30 07/17$10.40–$31.45$26.05--
$550.00Feb 19$26.60$35.00$30.80$32.64 07/17$13.25–$36.25$30.80--
$460.00Aug 21$48.10$54.90$51.50$56.00 07/15$13.80–$63.50$51.50--
$460.00Sep 18$53.20$60.00$56.60$58.45 07/17$56.60–$66.55$56.60--
$460.00Nov 20$63.20$71.00$67.10$35.25 06/30$29.55–$76.60$63.20--
$460.00Jan 15$69.00$77.50$73.25$60.30 07/10$35.00–$82.95$69.0031
$560.00Aug 21$2.10$4.20$3.15$5.00 07/07$0.45–$5.50$3.15114
$560.00Sep 18$2.05$9.60$5.82$5.80 07/17$5.82–$9.80$5.804
$560.00Nov 20$12.30$19.80$16.05$20.70 07/16$5.25–$20.35$16.05--
$560.00Jan 15$18.70$26.00$22.35$25.00 07/16$8.50–$26.00$22.35--
$560.00Feb 19$22.50$31.40$26.95$21.80 07/10$11.00–$32.20$22.50--
$450.00Aug 21$58.00$64.00$61.00$64.60 07/15$17.65–$72.00$61.00--
$450.00Nov 20$70.90$78.80$74.85$60.35 07/08$34.10–$84.45$70.90--
$450.00Jan 15$78.30$83.50$80.90$76.00 07/06$41.15–$90.45$78.30--
$450.00Feb 19$81.00$89.40$85.20$48.12 06/25$44.80–$95.10$81.00--
$570.00Aug 21$0.05$3.50$1.78$3.91 07/17$0.50–$5.28$1.78--
$570.00Nov 20$9.70$18.00$13.85$9.90 07/02$4.40–$17.40$9.90--
$570.00Jan 15$15.60$24.00$19.80$17.61 07/13$7.35–$23.45$17.61--
$440.00Aug 21$66.20$72.90$69.55$24.25 06/26$22.70–$81.60$66.2031
$440.00Nov 20$77.10$86.00$81.55$44.25 05/21$38.25–$92.60$77.10--
$440.00Jan 15$84.40$91.30$87.85$60.00 05/29$44.70–$97.95$84.40--
$580.00Aug 21$1.05$6.20$3.63$3.82 07/17$0.35–$5.15$3.63--
$580.00Nov 20$7.30$16.00$11.65$6.10 07/01$4.05–$14.75$7.30--
$580.00Jan 15$13.00$18.20$15.60$13.50 07/13$6.28–$20.30$13.50--
$430.00Aug 21$75.10$82.40$78.75$36.10 06/30$29.30–$90.90$75.10--
$430.00Feb 19$96.00$103.50$99.75$102.00 07/15$54.95–$110.10$99.75--
$590.00Aug 21$0.05$7.90$3.98$1.71 07/15$0.23–$4.60$1.71--
$590.00Jan 15$10.80$18.40$14.60$12.00 07/13$5.25–$16.75$12.00--
$420.00Aug 21$84.10$91.60$87.85$86.17 07/07$35.90–$100.10$86.17--
$600.00Jan 15$8.20$14.20$11.20$4.80 06/22$5.00–$15.15$8.20--
$410.00Aug 21$94.00$100.70$97.35$45.87 06/26$42.75–$110.00$94.00--
$610.00Sep 18$0.05$7.80$3.93$2.00 07/16$2.38–$3.93$2.00--
$400.00Aug 21$102.90$112.00$107.45$105.27 07/07$50.05–$119.65$105.27--
$400.00Jan 15$116.00$124.40$120.20$119.00 07/07$67.35–$131.00$119.00--
$620.00Jan 15$5.60$10.70$8.15$5.91 06/04$3.70–$10.95$5.91--
$390.00Aug 21$114.40$121.00$117.70$104.87 07/14$58.10–$131.00$114.40--
$390.00Jan 15$125.00$133.10$129.05$99.35 07/01$74.30–$139.50$125.00--
$380.00Aug 21$124.30$130.90$127.60$69.20 06/26$65.70–$139.60$124.30--
$380.00Jan 15$134.20$140.80$137.50$106.00 06/16$83.05–$149.35$134.20--
$640.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.50–$2.40$0.30--
$640.00Nov 20$0.75$9.10$4.93$5.10 07/16$2.40–$5.70$4.93--
$640.00Feb 19$5.40$13.10$9.25$7.40 07/06$3.58–$11.30$7.40--
$370.00Aug 21$133.60$140.80$137.20$109.05 07/02$75.35–$150.20$133.60--
$360.00Aug 21$141.90$151.00$146.45$112.90 06/17$84.50–$160.20$141.90--
$660.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.48–$2.42$0.30--
$660.00Nov 20$0.30$8.50$4.40$0.75 06/29$0.93–$4.65$0.75--
$660.00Feb 19$3.00$10.80$6.90$5.30 07/06$2.25–$8.35$5.30--
$350.00Aug 21$152.10$161.00$156.55$120.20 06/16$93.85–$170.15$152.10--
$670.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.50–$2.40$0.30--
$670.00Nov 20$0.00$4.80$2.40$0.65 06/29$0.88–$4.23$0.65--
$670.00Jan 15$0.20$8.60$4.40$2.60 06/02$2.22–$5.18$2.60--
$680.00Jan 15$0.05$8.90$4.48$2.20 06/17$2.00–$4.60$2.20--
$680.00Feb 19$1.15$8.70$4.93$3.40 07/06$1.70–$6.03$3.40--
$330.00Aug 21$171.70$181.00$176.35$125.63 05/26$112.40–$190.20$171.70--
$700.00Feb 19$0.60$8.90$4.75$2.90 07/08$2.07–$4.85$2.90--
$300.00Aug 21$202.70$210.00$206.35$163.46 06/15$141.70–$220.00$202.70--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$17.60$21.90$19.75$22.50 07/15$13.80–$71.20$19.75--
$510.00Sep 18$21.10$27.70$24.40$21.92 07/16$20.10–$24.40$21.92--
$500.00Aug 21$13.20$17.20$15.20$13.90 07/17$9.85–$63.00$13.90--
$500.00Nov 20$26.00$34.70$30.35$31.25 07/15$25.10–$70.00$30.35--
$500.00Jan 15$30.40$38.60$34.50$34.30 07/15$30.65–$74.30$34.30--
$520.00Aug 21$23.50$28.00$25.75$23.80 07/17$18.50–$80.60$23.80--
$520.00Sep 18$28.10$32.30$30.20$26.70 07/16$24.80–$30.20$28.10--
$490.00Aug 21$9.50$13.40$11.45$22.00 07/08$7.85–$53.85$11.45--
$490.00Jan 15$27.70$31.40$29.55$30.00 07/15$27.05–$65.35$29.55--
$530.00Aug 21$29.00$37.40$33.20$26.41 07/16$24.00–$91.10$29.00--
$480.00Aug 21$6.90$10.10$8.50$7.58 07/16$5.55–$45.55$7.5887
$480.00Jan 15$22.30$27.50$24.90$26.60 07/15$22.85–$59.00$24.90--
$470.00Aug 21$4.00$7.80$5.90$5.00 07/16$5.20–$38.55$5.0013
$470.00Nov 20$14.00$22.80$18.40$47.90 05/22$15.65–$49.15$18.40--
$470.00Jan 15$20.40$24.00$22.20$21.30 07/16$20.65–$53.45$21.30--
$470.00Feb 19$22.00$30.70$26.35$49.10 06/29$24.35–$55.90$26.35--
$460.00Aug 21$2.75$8.80$5.78$3.83 07/16$5.03–$31.35$3.8383
$460.00Jan 15$19.20$23.10$21.15$20.30 07/15$17.65–$47.85$20.30--
$460.00Feb 19$19.00$27.40$23.20$28.57 07/10$20.65–$48.80$23.20--
$450.00Aug 21$3.00$4.10$3.55$3.44 07/17$2.58–$25.80$3.44536
$450.00Nov 20$9.00$17.80$13.40$39.50 05/21$11.00–$37.15$13.40--
$450.00Jan 15$16.40$18.20$17.30$15.00 07/17$15.15–$42.75$16.40--
$450.00Feb 19$16.00$24.40$20.20$39.50 06/29$18.75–$44.00$20.20--
$440.00Aug 21$0.10$3.90$2.00$2.65 07/16$1.63–$20.90$2.00--
$440.00Nov 20$7.00$15.60$11.30$26.60 06/30$9.05–$32.70$11.30--
$440.00Jan 15$11.00$15.70$13.35$15.20 07/15$12.70–$36.35$13.35--
$440.00Feb 19$14.00$21.60$17.80$25.23 07/02$16.00–$38.80$17.80--
$430.00Aug 21$1.65$2.50$2.08$1.83 07/17$1.33–$16.40$1.83575
$430.00Nov 20$5.00$13.50$9.25$11.00 07/07$8.30–$27.70$9.25--
$430.00Jan 15$8.70$14.30$11.50$11.90 07/16$10.05–$31.95$11.50--
$430.00Feb 19$11.10$19.30$15.20$21.60 07/10$13.75–$34.95$15.20--
$420.00Aug 21$0.05$2.05$1.05$1.33 07/17$0.90–$12.85$1.05--
$420.00Nov 20$3.50$11.60$7.55$8.76 07/15$5.15–$22.85$7.55--
$420.00Jan 15$7.60$11.70$9.65$11.77 07/15$9.65–$27.90$9.65--
$410.00Aug 21$0.00$3.00$1.50$1.57 07/07$1.33–$10.10$1.50--
$410.00Nov 20$2.00$10.70$6.35$18.80 06/18$5.20–$21.75$6.35--
$410.00Jan 15$5.00$12.00$8.50$12.20 07/10$7.90–$24.25$8.50--
$410.00Feb 19$7.20$15.50$11.35$14.47 07/08$10.40–$26.45$11.35--
$400.00Aug 21$0.00$4.60$2.30$0.60 07/17$1.10–$7.00$0.60--
$400.00Nov 20$2.00$9.20$5.60$4.65 07/17$5.10–$17.00$4.65--
$400.00Jan 15$3.50$11.00$7.25$7.10 07/16$6.75–$21.20$7.10--
$390.00Aug 21$0.00$4.40$2.20$0.60 07/16$0.57–$5.40$0.60--
$390.00Nov 20$0.70$8.90$4.80$4.90 07/15$3.58–$14.10$4.80--
$390.00Jan 15$2.45$10.10$6.28$7.66 07/13$5.80–$17.35$6.28--
$390.00Feb 19$4.30$12.40$8.35$21.10 06/23$7.35–$20.45$8.35--
$380.00Aug 21$0.00$1.60$0.80$0.80 07/15$0.40–$5.13$0.80--
$380.00Nov 20$0.05$8.50$4.28$5.00 07/08$3.80–$11.35$4.28--
$380.00Jan 15$1.35$8.80$5.08$6.70 07/13$5.08–$15.35$5.08--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.03–$5.20$0.75--
$370.00Nov 20$0.35$8.40$4.38$2.80 07/15$2.25–$10.10$2.80--
$360.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.75–$5.03$0.50--
$360.00Nov 20$0.10$8.00$4.05$4.12 07/06$2.15–$8.25$4.05--
$360.00Jan 15$1.25$7.50$4.38$9.13 06/25$3.58–$11.60$4.38--
$350.00Aug 21$0.20$4.80$2.50$1.50 06/25$0.63–$3.93$1.50--
$350.00Nov 20$0.05$5.00$2.53$1.89 07/15$1.30–$6.90$1.89--
$350.00Jan 15$2.80$7.40$5.10$10.90 06/05$3.58–$9.50$5.1049
$340.00Aug 21$0.00$4.80$2.40$0.33 07/07$0.85–$2.63$0.33--
$340.00Nov 20$0.00$4.80$2.40$4.71 06/29$1.60–$5.98$2.40--
$340.00Jan 15$0.30$3.50$1.90$3.20 07/15$1.90–$8.15$1.90--
$330.00Aug 21$0.00$4.80$2.40$0.82 06/29$0.68–$2.42$0.82--
$330.00Nov 20$0.00$4.80$2.40$5.65 06/11$1.35–$4.90$2.40--
$330.00Jan 15$0.00$4.80$2.40$7.77 06/05$2.03–$7.65$2.40--
$320.00Aug 21$0.00$4.80$2.40$0.25 07/13$0.63–$3.68$0.25--
$320.00Nov 20$0.00$4.80$2.40$4.80 05/22$1.13–$4.68$2.40--
$320.00Jan 15$0.00$4.80$2.40$7.54 06/05$1.18–$6.18$2.40--
$320.00Feb 19$0.10$8.20$4.15$4.40 07/02$2.23–$7.60$4.15--
$310.00Jan 15$0.00$4.80$2.40$5.80 06/10$2.40–$5.38$2.40--
$310.00Feb 19$0.05$5.60$2.83$3.00 07/08$1.95–$6.25$2.83--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$4.08$0.60--
$300.00Jan 15$0.00$3.80$1.90$3.44 06/16$1.00–$4.95$1.90--
$300.00Feb 19$0.05$7.80$3.93$2.15 07/07$1.27–$5.33$2.15--
$290.00Feb 19$0.00$4.80$2.40$1.85 07/07$1.40–$5.23$1.85--
$280.00Aug 21$0.00$4.80$2.40$0.90 05/20$0.50–$2.40$0.90--
$280.00Feb 19$0.05$4.80$2.42$2.05 07/02$1.22–$4.50$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$1.20–$2.40$0.27--
$260.00Feb 19$0.00$4.80$2.40$2.42 06/29$0.70–$3.98$2.40--
$250.00Aug 21$0.00$4.80$2.40$0.10 07/15$0.03–$2.40$0.10--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$0.80–$3.83$1.51--
$220.00Aug 21$0.00$4.80$2.40$0.10 07/08$2.40–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 97
Put/Call Ratio 0.48
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 2,268
Total Puts 65
Put/Call Ratio 0.03
Net Difference 2,203

Prior 7-Day Put/Call Summary

Total Calls 6,403
Total Puts 903
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All