Tour v531
MCK
MCKESSON CORP
$980.88 +2.12%
$990.95 (+1.03%)🌙
as of 10/29 06:40 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:40pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:40 ▶

Option Volume

Detail
ℹ
Current (10/29) 150
Calls: 116 (77%)
Puts: 34 (23%)
Prior (10/28) 428
Calls: 236 (55%)
Puts: 192 (45%)
Current vs Prior -64.95%
Calls: -50.85% (Calls)
Puts: -82.29% (Puts)
Prior 7-Day Total 5,695
Calls: 3,446 (61%)
Puts: 2,249 (39%)
Prior 7-Day Average 813
Calls: 492 (61%)
Puts: 321 (39%)
Current vs Prior 7-Day Avg -81.56%
Calls: -76.44%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.39M
Calls: $1.33M (95%)
Puts: $64.0K (5%)
Prior (10/28) $3.44M
Calls: $2.84M (82%)
Puts: $607.5K (18%)
Current vs Prior -59.56%
Calls: -53.15%
Puts: -89.47%
Prior 7-Day Total $70.56M
Calls: $55.42M (79%)
Puts: $15.14M (21%)
Prior 7-Day Average $10.08M
Calls: $7.92M (79%)
Puts: $2.16M (21%)
Current vs Prior 7-Day Avg -86.18%
Calls: -83.21%
Puts: -97.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.81
Current vs Prior -63.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -57.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,206
Calls: 437 (36%)
Puts: 769 (64%)
Prior (10/28) 2,627
Calls: 2,169 (83%)
Puts: 458 (17%)
Current vs Prior -54.09%
Prior 7-Day Total 21,601
Calls: 13,660 (63%)
Puts: 7,941 (37%)
Prior 7-Day Average 3,085
Calls: 1,951 (63%)
Puts: 1,134 (37%)
Current vs Prior 7-Day Avg -60.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.44% | 10.07%
Prior 8.53% | 10.33%
Current vs Prior -1.06% | -2.56%
Prior 7-Day Avg 8.62% | 10.32%
Current vs 7-Day Avg -2.15% | -2.48%
Prior 7-Day Eod 8.53% | 10.33%
Current vs 7-Day Eod -1.06% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.01% | 13.89%
Calls: 23.46% | 13.39%
Puts: 26.56% | 14.40%
Prior 25.01% | 13.89%
Calls: 23.46% | 13.39%
Puts: 26.56% | 14.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 13.89%
Calls: 23.46% | 13.39%
Puts: 26.56% | 14.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.33M) vs puts ($64.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (116 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 2049.1054.30$51.7010.1%10.62--
$970.00Nov 2043.0048.30$45.6511.6%100.5843
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 55, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2043.0048.30$45.6511.6%100.5843
$1060.00Nov 208.0015.40$11.7063.2%60.22--
$1200.00Nov 200.052.80$1.42193.7%60.045
$1070.00Nov 206.6011.60$9.1054.9%50.19--
$1010.00Nov 2023.7029.80$26.7522.8%40.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 205.0011.80$8.4081.0%40.1480
$890.00Nov 206.9012.30$9.6056.3%40.16--
$830.00Nov 200.858.20$4.52162.6%20.0838
$900.00Nov 208.3015.10$11.7058.1%20.19170
$800.00Nov 200.504.00$2.25155.6%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 35.36, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1180.00Nov 20$2.20$77.80$2.2011%35.36$1102.20
$970.00$1000.00Nov 20$15.00$15.00$15.0058%1.00$985.00
$1000.00$1010.00Nov 20$3.90$6.10$3.9045%1.56$1003.90
$960.00$970.00Nov 20$6.05$3.95$6.0562%0.65$966.05
$1180.00$1200.00Nov 20$1.06$18.94$1.066%17.87$1181.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Nov 20$3.70$6.30$3.7043%1.70$966.30
$890.00$880.00Nov 20$1.20$8.80$1.2016%7.33$888.80
$850.00$840.00Nov 20$0.75$9.25$0.759%12.33$849.25
$880.00$860.00Nov 20$2.35$17.65$2.3514%7.51$877.65
$900.00$890.00Nov 20$2.10$7.90$2.1019%3.76$897.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.40, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$1060.00Nov 20$15.05$15.05$34.9560%0.43$1025.05
$1070.00$1100.00Nov 20$4.42$4.42$25.5881%0.17$1074.42
$1060.00$1070.00Nov 20$2.60$2.60$7.4078%0.35$1062.60
$1180.00$1200.00Nov 20$1.06$1.06$18.9494%0.06$1181.06
$1000.00$1010.00Nov 20$3.90$3.90$6.1055%0.64$1003.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$900.00Nov 20$17.15$17.15$42.8561%0.40$942.85
$830.00$800.00Nov 20$2.27$2.27$27.7392%0.08$827.73
$860.00$850.00Nov 20$1.55$1.55$8.4589%0.18$858.45
$900.00$890.00Nov 20$2.10$2.10$7.9081%0.27$897.90
$880.00$860.00Nov 20$2.35$2.35$17.6586%0.13$877.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.97% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Nov 20$45.65$32.55$78.20$891.80$1048.207.97%
$960.00Nov 20$51.70$28.85$80.55$879.45$1040.558.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$880.00Nov 20$4.68$8.40$13.08$866.92$1113.08
$1100.00$890.00Nov 20$4.68$9.60$14.28$875.72$1114.28
$1100.00$900.00Nov 20$4.68$11.70$16.38$883.62$1116.38
$1070.00$880.00Nov 20$9.10$8.40$17.50$862.50$1087.50
$1070.00$890.00Nov 20$9.10$9.60$18.70$871.30$1088.70
$1070.00$900.00Nov 20$9.10$11.70$20.80$879.20$1090.80
$1060.00$880.00Nov 20$11.70$8.40$20.10$859.90$1080.10
$1060.00$890.00Nov 20$11.70$9.60$21.30$868.70$1081.30
$1060.00$900.00Nov 20$11.70$11.70$23.40$876.60$1083.40
$1100.00$960.00Nov 20$4.68$28.85$33.53$926.47$1133.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.71, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/8601060/1070Nov 20$4.15$5.8567%0.71$855.85$1064.15
890/9001060/1070Nov 20$4.70$5.3058%0.89$895.30$1064.70
840/8501060/1070Nov 20$3.35$6.6569%0.50$846.65$1063.35
880/8901060/1070Nov 20$3.80$6.2061%0.61$886.20$1063.80
860/8801180/1200Nov 20$3.41$16.5980%0.21$876.59$1183.41
850/8601180/1200Nov 20$2.61$17.3984%0.15$857.39$1182.61
800/8301180/1200Nov 20$3.33$26.6787%0.12$826.67$1183.33
840/8501180/1200Nov 20$1.81$18.1986%0.10$848.19$1181.81
800/8301070/1100Nov 20$6.69$23.3174%0.29$823.31$1076.69
890/9001180/1200Nov 20$3.16$16.8475%0.19$896.84$1183.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.80)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$840.00$850.00$860.00Nov 20$0.80$9.204%11.50
$880.00$890.00$900.00Nov 20$0.90$9.105%10.11
$830.00$840.00$850.00Nov 20$1.52$8.481%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.28, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1180.001:2Nov 20-$0.28$79.72
$1070.00$1100.001:2Nov 20-$0.26$29.74
$1180.00$1200.001:2Nov 20-$0.36$19.64
$970.00$1000.001:2Nov 20-$15.65$14.35
$1060.00$1070.001:2Nov 20-$6.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$860.001:2Nov 20-$3.70$16.30
$860.00$850.001:2Nov 20-$2.95$7.05
$850.00$840.001:2Nov 20-$3.00$7.00
$840.00$830.001:2Nov 20-$5.29$4.71
$890.00$880.001:2Nov 20-$7.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.85%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$28.000.451.9%2.85%4.80%1106
$1010.00Nov 20$23.700.413.0%2.42%5.38%446
$1060.00Nov 20$8.000.228.1%0.82%8.88%6--
$1070.00Nov 20$6.600.199.1%0.67%9.76%5--
$1100.00Nov 20$1.150.1112.1%0.12%12.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 687 vol/day, 195 traded recently)

MCK averages only 687 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1010.00 12-15 call last traded $215.79 on 10/23 (now $202.00/$209.00) — try a limit near $205.50. Also watch the $970.00 11-20 call last traded $60.94 on 10/16 (now $43.00/$48.30) — try a limit near $45.65; the $1000.00 11-20 call last traded $43.10 on 10/23 (now $28.00/$33.30) — try a limit near $30.65. Most tradeable put: the $900.00 06-17 put last traded $65.40 on 10/06 (now $49.40/$55.00) — try a limit near $52.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Nov 20$37.60$42.90$40.25$51.70 10/19$5.75–$61.10$40.25--
$980.00Dec 18$46.80$52.80$49.80$67.70 10/22$10.55–$70.40$49.80--
$980.00Jan 15$56.50$62.40$59.45$77.07 10/22$15.60–$80.25$59.45--
$980.00Feb 19$72.10$80.00$76.05$91.16 10/16$23.85–$95.55$76.05--
$980.00Mar 19$79.90$86.90$83.40$37.90 09/24$29.55–$102.95$79.90--
$980.00May 21$98.00$106.80$102.40$116.40 10/16$43.60–$122.40$102.40--
$980.00Jun 17$105.00$112.00$108.50$82.46 09/02$47.30–$127.70$105.00--
$980.00Sep 17$125.00$134.00$129.50$80.49 09/10$64.00–$149.50$125.00--
$980.00Jan 21$152.00$160.00$156.00$170.84 10/16$87.00–$176.00$156.00--
$980.00Jul 21$189.00$195.00$192.00$185.50 10/14$139.00–$209.50$189.00--
$980.00Dec 15$214.00$222.00$218.00$230.76 10/23$162.00–$234.50$218.00--
$990.00Nov 20$32.60$37.90$35.25$51.15 10/23$5.05–$55.45$35.25--
$990.00Dec 18$41.00$49.00$45.00$38.33 10/13$9.15–$64.40$41.00--
$990.00May 21$93.00$101.50$97.25$96.68 10/14$40.60–$116.90$96.68--
$990.00Dec 15$211.00$218.00$214.50$225.72 10/23$158.50–$229.50$214.50--
$970.00Nov 20$43.00$48.30$45.65$60.94 10/16$7.25–$67.20$45.6543
$970.00Dec 18$52.20$57.80$55.00$55.90 10/14$12.70–$77.45$55.00--
$1000.00Nov 20$28.00$33.30$30.65$43.10 10/23$5.03–$49.15$30.65106
$1000.00Dec 18$37.00$43.40$40.20$56.50 10/16$7.50–$58.90$40.20--
$1000.00Jan 15$46.40$53.00$49.70$63.50 10/23$12.10–$67.90$49.70--
$1000.00Feb 19$62.50$70.00$66.25$82.80 10/22$19.25–$83.95$66.25--
$1000.00Mar 19$69.70$76.80$73.25$91.50 10/22$25.25–$92.35$73.25--
$1000.00May 21$88.00$96.50$92.25$55.30 10/05$37.50–$111.40$88.00--
$1000.00Jun 17$94.80$102.00$98.40$62.00 10/05$40.85–$117.15$94.80--
$1000.00Jan 21$142.00$150.00$146.00$161.55 10/16$79.50–$165.50$146.00--
$1000.00Dec 15$206.00$213.00$209.50$218.30 10/23$153.50–$224.50$209.50--
$960.00Nov 20$49.10$54.30$51.70$71.11 10/22$9.00–$74.50$51.70--
$960.00Dec 18$57.90$62.90$60.40$47.40 10/12$14.40–$83.10$57.90--
$960.00Jan 15$67.80$72.70$70.25$69.83 10/14$19.10–$92.45$69.83--
$960.00Feb 19$83.10$91.00$87.05$108.20 10/22$29.50–$107.25$87.05--
$960.00Mar 19$90.90$96.70$93.80$48.10 10/02$36.50–$115.70$90.90--
$960.00Jun 17$115.60$123.00$119.30$108.20 10/13$53.80–$139.25$115.60--
$960.00Apr 21$181.00$188.00$184.50$179.98 10/14$134.00–$204.50$181.00--
$1010.00Nov 20$23.70$29.80$26.75$38.25 10/23$4.23–$43.80$26.7546
$1010.00Dec 18$32.00$39.70$35.85$55.80 10/16$6.50–$53.00$35.85--
$1010.00Dec 15$202.00$209.00$205.50$215.79 10/23$149.50–$219.50$205.5088
$950.00Nov 20$55.30$61.00$58.15$76.27 10/16$11.65–$81.85$58.15--
$950.00Dec 18$64.30$71.00$67.65$48.36 10/12$16.25–$90.10$64.30--
$1020.00Nov 20$19.00$25.20$22.10$30.50 10/19$2.75–$38.80$22.10--
$1020.00Dec 18$28.00$36.00$32.00$46.00 10/16$5.70–$48.00$32.00--
$1020.00Jan 15$37.00$44.00$40.50$35.97 10/13$9.00–$56.90$37.00--
$1020.00Feb 19$52.90$61.00$56.95$71.00 10/19$15.70–$73.45$56.95--
$1020.00Mar 19$60.50$67.40$63.95$35.20 08/26$20.10–$81.75$60.50--
$1020.00May 21$79.00$86.70$82.85$40.80 09/24$32.30–$100.60$79.00--
$1020.00Jan 21$132.00$141.00$136.50$149.78 10/23$72.50–$155.50$136.50--
$1020.00Dec 15$197.00$204.00$200.50$209.70 10/23$145.50–$215.00$200.50--
$940.00Nov 20$61.50$68.60$65.05$74.20 10/19$13.85–$89.35$65.05--
$940.00Dec 18$70.00$78.00$74.00$95.05 10/16$18.75–$98.10$74.00--
$940.00Jan 15$80.40$87.00$83.70$103.00 10/16$25.40–$106.60$83.70--
$940.00Feb 19$95.60$100.70$98.15$77.50 10/12$35.85–$120.85$95.60--
$940.00Mar 19$102.30$110.00$106.15$123.00 10/16$42.45–$128.70$106.15--
$940.00May 21$120.50$129.00$124.75$145.80 10/22$56.50–$146.40$124.75--
$940.00Jun 17$127.30$133.60$130.45$119.00 10/13$61.70–$151.35$127.30--
$940.00Jan 21$173.00$181.00$177.00$148.21 10/08$102.00–$198.50$173.00--
$1030.00Nov 20$16.40$21.70$19.05$32.20 10/19$3.60–$34.00$19.05--
$1030.00Dec 18$24.00$30.30$27.15$43.00 10/22$4.63–$43.20$27.15--
$1030.00May 21$74.00$82.80$78.40$73.63 10/13$30.15–$96.15$74.00--
$1030.00Dec 15$193.00$200.00$196.50$206.53 10/23$142.00–$210.00$196.50--
$930.00Nov 20$67.70$76.00$71.85$91.00 10/16$16.05–$97.50$71.85--
$930.00Dec 18$77.40$83.90$80.65$73.00 10/13$21.55–$105.00$77.40--
$1040.00Nov 20$13.00$21.00$17.00$29.35 10/19$2.45–$29.35$17.00--
$1040.00Dec 18$21.00$27.70$24.35$10.30 10/08$4.63–$38.70$21.009
$1040.00Jan 15$29.00$36.30$32.65$45.50 10/22$6.50–$47.95$32.65--
$1040.00Feb 19$44.60$53.00$48.80$57.10 10/19$12.30–$64.40$48.80--
$1040.00Mar 19$52.20$56.90$54.55$52.88 10/13$17.85–$72.00$52.88--
$1040.00May 21$71.10$78.10$74.60$87.15 10/16$27.95–$91.05$74.60--
$1040.00Jun 17$76.40$84.00$80.20$91.90 10/16$30.55–$96.65$80.20--
$1040.00Jan 21$124.00$130.00$127.00$101.10 10/08$67.00–$145.50$124.00--
$1040.00Dec 15$187.00$195.00$191.00$201.99 10/23$138.00–$205.00$191.00--
$920.00Nov 20$75.00$83.00$79.00$103.45 10/19$18.60–$105.20$79.00--
$920.00Dec 18$84.90$91.00$87.95$86.40 10/14$24.85–$113.50$86.40--
$920.00Jan 15$93.90$99.20$96.55$118.00 10/22$31.25–$120.85$96.55--
$920.00Feb 19$107.90$115.00$111.45$70.34 10/08$42.95–$134.85$107.90--
$920.00Mar 19$115.00$122.00$118.50$84.50 10/07$50.10–$141.80$115.00--
$920.00Jun 17$139.80$146.00$142.90$106.83 10/07$69.45–$164.90$139.80--
$920.00Sep 17$158.00$167.00$162.50$123.09 10/07$87.00–$184.50$158.00--
$920.00Jan 21$183.00$192.00$187.50$147.50 10/07$110.50–$210.50$183.00--
$920.00Dec 15$244.00$252.00$248.00$199.00 10/05$189.40–$266.50$244.00--
$1050.00Nov 20$10.00$16.70$13.35$22.00 10/23$2.45–$25.70$13.35--
$1050.00Dec 18$18.00$24.60$21.30$33.35 10/16$4.63–$34.95$21.30--
$910.00Nov 20$84.10$90.00$87.05$63.33 10/12$21.00–$114.45$84.10--
$910.00Dec 18$91.10$99.00$95.05$113.40 10/16$28.10–$121.55$95.05--
$910.00Feb 19$114.60$122.00$118.30$142.37 10/22$46.90–$142.25$118.30--
$1060.00Nov 20$8.00$15.40$11.70$20.80 10/23$2.45–$22.00$11.70--
$1060.00Dec 18$15.00$21.10$18.05$29.35 10/16$5.00–$30.95$18.05--
$1060.00Jan 15$23.00$28.30$25.65$12.13 10/07$5.00–$38.60$23.00--
$1060.00Feb 19$37.70$45.80$41.75$49.50 10/19$9.55–$55.50$41.75--
$1060.00Mar 19$44.00$52.70$48.35$62.10 10/23$13.15–$62.70$48.35--
$1060.00Jun 17$67.80$76.00$71.90$88.00 10/16$26.15–$87.50$71.90--
$1060.00Sep 17$90.00$98.00$94.00$77.00 10/12$41.00–$109.00$90.00--
$1060.00Jan 21$115.00$122.00$118.50$60.39 09/30$61.00–$136.50$115.00--
$1070.00Nov 20$6.60$11.60$9.10$17.38 10/16$0.90–$19.00$9.10--
$1080.00Nov 20$4.00$10.00$7.00$15.00 10/23$2.45–$17.60$7.00--
$1080.00Dec 18$10.00$18.00$14.00$21.65 10/16$2.45–$24.15$14.00--
$1080.00Jan 15$17.10$23.10$20.10$33.00 10/22$4.20–$32.00$20.1011
$1080.00Feb 19$31.00$36.60$33.80$41.95 10/19$7.35–$47.65$33.80--
$1080.00Mar 19$37.20$45.90$41.55$55.62 10/22$10.40–$54.60$41.55--
$1180.00Nov 20$0.05$4.90$2.48--$2.48–$2.48—$0.052
$1200.00Nov 20$0.05$2.80$1.42--$1.42–$1.42—$0.055
$1300.00Dec 15$99.00$106.00$102.50--$102.50–$102.50—$99.0062
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Nov 20$35.70$39.80$37.75$46.40 10/13$25.45–$126.55$37.75--
$980.00Dec 18$41.00$47.10$44.05$50.62 10/14$32.75–$128.40$44.05--
$980.00Jan 15$49.00$54.10$51.55$42.70 10/19$38.90–$130.90$49.00--
$980.00Mar 19$66.60$71.30$68.95$57.30 10/19$55.65–$140.65$66.60--
$990.00Nov 20$40.10$44.90$42.50$34.10 10/19$29.20–$135.65$40.10--
$970.00Nov 20$30.60$34.50$32.55$42.80 10/13$22.15–$117.80$32.55--
$1000.00Nov 20$44.60$50.80$47.70$37.50 10/23$34.00–$145.25$44.60--
$1000.00Dec 18$51.00$58.50$54.75$45.10 10/16$39.90–$146.90$51.00--
$1000.00Jan 15$57.10$64.00$60.55$51.90 10/23$47.00–$148.60$57.10--
$1000.00Mar 19$75.80$81.10$78.45$63.90 10/22$64.10–$155.25$75.80--
$1000.00Sep 17$101.00$110.00$105.50$120.70 10/12$90.50–$170.00$105.50--
$1000.00Jan 21$114.00$123.00$118.50$137.90 10/08$102.50–$178.00$118.50--
$1000.00Dec 15$146.00$152.00$149.00$130.55 10/19$128.50–$170.50$146.00--
$960.00Nov 20$25.20$32.50$28.85$46.50 10/12$19.25–$108.40$28.85--
$960.00Dec 18$32.70$39.60$36.15$26.40 10/22$25.70–$112.40$32.70--
$960.00Jan 15$40.10$45.10$42.60$33.50 10/23$31.05–$115.60$40.10--
$960.00Mar 19$56.30$62.50$59.40$49.80 10/19$48.25–$126.40$56.30--
$960.00Sep 17$82.00$91.00$86.50$107.50 10/05$73.50–$142.50$86.50--
$1010.00Nov 20$50.00$55.90$52.95$42.57 10/23$38.60–$154.05$50.00--
$1010.00Dec 18$57.00$63.30$60.15$126.75 10/02$46.15–$156.15$60.15--
$1010.00Dec 15$150.00$157.00$153.50$141.70 10/23$132.50–$175.50$150.00--
$950.00Nov 20$22.20$28.60$25.40$14.35 10/22$16.50–$100.30$22.20--
$950.00Dec 18$27.00$35.70$31.35$24.30 10/23$22.60–$104.45$27.00--
$1020.00Nov 20$56.40$62.50$59.45$44.70 10/22$43.75–$164.60$56.40--
$1020.00Mar 19$86.40$91.90$89.15$74.30 10/23$73.65–$173.05$86.40--
$940.00Nov 20$19.70$25.30$22.50$17.00 10/19$14.20–$92.25$19.70--
$940.00Dec 18$24.80$30.80$27.80$42.10 10/12$20.50–$97.45$27.80--
$940.00Jan 15$32.40$38.70$35.55$27.10 10/23$25.50–$100.65$32.4078
$940.00Mar 19$47.00$54.90$50.95$42.60 10/19$41.70–$112.60$47.00--
$940.00Jun 17$61.40$69.60$65.50$59.10 10/23$54.80–$121.90$61.40--
$1030.00Nov 20$63.00$69.00$66.00$57.00 10/19$48.70–$175.45$63.00--
$930.00Nov 20$16.40$22.20$19.30$12.50 10/19$10.70–$84.35$16.40--
$930.00Dec 18$20.60$29.00$24.80$20.40 10/19$17.55–$89.75$20.60--
$930.00Dec 15$113.00$119.60$116.30$99.10 10/19$97.90–$133.00$113.00--
$1040.00Nov 20$70.00$76.80$73.40$61.20 10/16$55.00–$184.85$70.00--
$1040.00Mar 19$96.00$104.20$100.10$84.80 10/22$84.50–$190.00$96.00--
$1040.00Jun 17$111.00$118.60$114.80$102.90 10/19$98.10–$194.95$111.00--
$920.00Nov 20$11.00$19.80$15.40$10.30 10/22$9.35–$77.20$11.00--
$920.00Dec 18$17.50$26.00$21.75$17.54 10/19$14.90–$82.55$17.54--
$920.00Jan 15$25.80$32.00$28.90$23.10 10/23$19.25–$85.90$25.80--
$920.00Mar 19$41.40$47.40$44.40$36.20 10/19$34.80–$99.70$41.40--
$920.00May 21$50.80$58.80$54.80$92.90 09/24$44.65–$106.90$54.80--
$920.00Jun 17$56.20$62.00$59.10$78.60 10/07$48.00–$108.75$59.10--
$910.00Nov 20$10.10$17.10$13.60$9.60 10/19$6.90–$71.20$10.10--
$910.00Dec 18$14.20$22.00$18.10$14.80 10/23$13.75–$76.15$14.80--
$910.00Feb 19$31.00$39.70$35.35$29.60 10/16$27.40–$88.15$31.00--
$910.00May 21$47.00$55.00$51.00$45.09 10/16$41.15–$100.70$47.00--
$910.00Dec 15$103.00$112.00$107.50$98.00 10/23$90.80–$122.50$103.00--
$1060.00Nov 20$86.20$91.20$88.70$164.90 10/02$67.05–$204.50$88.70--
$1060.00Jan 15$95.00$101.20$98.10$112.20 10/13$78.70–$205.55$98.10--
$1060.00Jan 21$148.00$155.00$151.50$198.40 08/28$133.00–$221.50$151.50--
$900.00Nov 20$8.30$15.10$11.70$7.68 10/23$6.50–$64.55$8.30170
$900.00Dec 18$13.10$20.70$16.90$13.30 10/16$12.35–$69.80$13.30--
$900.00Jan 15$20.10$25.40$22.75$17.30 10/23$16.10–$72.85$20.10--
$900.00Feb 19$28.00$36.70$32.35$27.41 10/19$25.00–$82.15$28.00--
$900.00Mar 19$33.00$41.40$37.20$31.70 10/16$29.15–$87.65$33.00--
$900.00May 21$44.30$52.00$48.15$82.50 09/24$38.90–$95.20$48.15--
$900.00Jun 17$49.40$55.00$52.20$65.40 10/06$41.70–$97.25$52.206
$900.00Sep 17$58.00$66.00$62.00$107.00 09/29$52.00–$106.00$62.00--
$900.00Jan 21$70.00$79.00$74.50$100.43 09/01$63.50–$117.00$74.50--
$900.00Dec 15$101.00$108.00$104.50$90.10 10/19$87.50–$118.00$101.00--
$1070.00Nov 20$94.00$99.40$96.70$175.00 10/02$74.50–$215.65$96.70--
$890.00Nov 20$6.90$12.30$9.60$11.70 10/14$5.95–$57.40$9.60--
$890.00Dec 18$11.60$18.60$15.10$10.50 10/22$10.50–$63.55$11.60113
$890.00Feb 19$25.20$33.90$29.55$24.20 10/16$22.70–$76.75$25.20--
$890.00May 21$41.10$49.00$45.05$77.90 09/24$35.65–$89.30$45.05--
$890.00Dec 15$97.00$104.00$100.50$85.61 10/19$84.00–$113.50$97.00--
$1080.00Nov 20$102.60$107.80$105.20$185.00 10/01$81.85–$225.60$105.20--
$880.00Nov 20$5.00$11.80$8.40$5.32 10/19$5.10–$51.35$5.3280
$880.00Dec 18$8.50$16.20$12.35$10.00 10/16$9.10–$57.65$10.00--
$880.00Jan 15$15.00$20.70$17.85$15.10 10/19$12.40–$61.25$15.10133
$880.00Feb 19$22.60$31.00$26.80$61.40 09/24$20.55–$70.95$26.80--
$880.00Mar 19$27.10$35.80$31.45$26.15 10/22$23.95–$76.45$27.10--
$880.00May 21$37.40$46.00$41.70$76.80 09/24$33.55–$83.45$41.70--
$880.00Jun 17$42.00$48.80$45.40$63.50 10/07$36.35–$86.30$45.40--
$880.00Jan 21$62.00$72.00$67.00$102.00 08/27$57.00–$106.00$67.00--
$880.00Dec 15$93.00$100.00$96.50$82.50 10/19$80.45–$109.00$93.00--
$1090.00Dec 18$114.00$120.50$117.25$195.00 10/02$95.05–$235.25$117.25--
$870.00Nov 20$4.90$8.40$6.65$4.57 10/19$2.45–$46.00$4.90--
$870.00Dec 18$6.20$13.90$10.05$17.00 10/12$7.80–$52.40$10.05--
$870.00Feb 19$20.20$28.80$24.50$20.00 10/16$18.60–$65.80$20.20--
$870.00May 21$35.60$42.10$38.85$46.70 10/12$31.45–$78.50$38.85--
$870.00Dec 15$88.00$96.00$92.00$78.70 10/19$77.25–$104.50$88.00--
$1100.00Nov 20$119.00$124.70$121.85$232.00 09/25$96.85–$244.45$121.85--
$1100.00Dec 18$123.00$129.40$126.20$205.00 10/02$102.60–$244.70$126.20--
$860.00Nov 20$3.40$8.70$6.05$4.30 10/16$3.65–$41.05$4.3040
$860.00Dec 18$5.00$13.70$9.35$11.80 10/14$6.80–$47.30$9.35--
$860.00Jan 15$12.10$18.00$15.05$11.00 10/23$9.45–$50.70$12.1045
$860.00Feb 19$18.00$26.30$22.15$25.95 10/14$16.80–$60.50$22.15--
$860.00Mar 19$22.20$30.90$26.55$23.02 10/22$20.25–$65.80$23.02--
$860.00May 21$32.20$40.00$36.10$65.50 09/24$28.85–$73.45$36.10--
$860.00Sep 17$44.00$53.00$48.50$84.00 09/25$40.50–$86.00$48.50--
$860.00Jan 21$56.00$65.00$60.50$78.02 09/03$51.00–$96.00$60.50--
$1110.00Dec 18$132.00$138.20$135.10$215.00 10/02$110.10–$254.85$135.10--
$850.00Nov 20$2.00$7.00$4.50--$4.50–$4.50—$2.0021
$1120.00Nov 20$138.00$144.40$141.20$230.00 09/11$114.10–$265.35$141.20--
$1120.00Dec 18$140.00$146.80$143.40$225.00 10/02$118.00–$265.35$143.40--
$1120.00Mar 19$152.00$159.80$155.90$142.10 10/16$133.80–$265.65$152.00--
$840.00Nov 20$2.50$5.00$3.75--$3.75–$3.75—$2.5045
$1130.00Dec 18$149.00$156.20$152.60$235.10 10/01$126.20–$274.65$152.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 34
Put/Call Ratio 0.29
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 192
Put/Call Ratio 0.81
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,446
Total Puts 2,249
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All