Tour v536
MCHP
MICROCHIP TECHNOLOGY
$58.35 -10.02%
$58.61 (+0.45%)🌙
as of 11/06 06:38 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:38pm)
January 2026
|
▶
◀ 11/6 18:38

Option Volume

Detail
ℹ
Current (11/06) 56,400
Calls: 31,678 (56%)
Puts: 24,722 (44%)
Prior (11/05) 27,729
Calls: 12,937 (47%)
Puts: 14,792 (53%)
Current vs Prior +103.40%
Calls: +144.86% (Calls)
Puts: +67.13% (Puts)
Prior 7-Day Total 93,040
Calls: 51,567 (55%)
Puts: 41,473 (45%)
Prior 7-Day Average 13,291
Calls: 7,366 (55%)
Puts: 5,924 (45%)
Current vs Prior 7-Day Avg +324.33%
Calls: +330.02%
Puts: +317.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $23.76M
Calls: $9.24M (39%)
Puts: $14.52M (61%)
Prior (11/05) $9.46M
Calls: $2.97M (31%)
Puts: $6.49M (69%)
Current vs Prior +151.13%
Calls: +210.78%
Puts: +123.81%
Prior 7-Day Total $45.97M
Calls: $30.21M (66%)
Puts: $15.76M (34%)
Prior 7-Day Average $6.57M
Calls: $4.32M (66%)
Puts: $2.25M (34%)
Current vs Prior 7-Day Avg +261.80%
Calls: +114.02%
Puts: +545.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.78
Prior (11/05) 1.14
Current vs Prior -31.75%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -37.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 281,790
Calls: 208,059 (74%)
Puts: 73,731 (26%)
Prior (11/05) 417,310
Calls: 253,981 (61%)
Puts: 163,329 (39%)
Current vs Prior -32.47%
Prior 7-Day Total 1,801,276
Calls: 1,273,417 (71%)
Puts: 527,859 (29%)
Prior 7-Day Average 257,325
Calls: 181,916 (71%)
Puts: 75,408 (29%)
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.14% | 11.05%12.39% | 20.05%
Prior 9.71% | 12.57%15.42% | 20.89%
Current vs Prior +13.79% | -1.41%-19.65% | -4.03%
Prior 7-Day Avg 8.28% | 11.39%13.55% | 18.67%
Current vs 7-Day Avg +33.53% | +8.75%-8.56% | +7.42%
Prior 7-Day Eod 9.71% | 12.57%15.42% | 20.89%
Current vs 7-Day Eod +13.79% | -1.41%-19.65% | -4.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.30% | 57.39%
Calls: 16.95% | 62.26%
Puts: 89.66% | 52.52%
Prior 14.70% | 13.00%
Calls: 11.76% | 12.05%
Puts: 17.65% | 13.95%
Current vs Prior +262.59% | +341.46%
Prior 7-Day Avg 14.62% | 13.27%
Calls: 14.48% | 11.87%
Puts: 14.78% | 14.68%
Current vs 7-Day Avg +264.50% | +332.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($14.52M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.008.80$7.9022.8%9201.002
$55.00Nov 61.603.80$2.7081.5%4901.00--
$57.00Nov 60.202.30$1.25168.0%171.001
$58.00Nov 60.100.95$0.53160.4%501.002
$50.00Nov 208.109.70$8.9018.0%200.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.051.75$0.90188.9%3321.0024
$70.00Nov 611.1013.40$12.2518.8%280.972.7K
$69.00Nov 610.0012.30$11.1520.6%60.97472
$68.00Nov 69.1011.30$10.2021.6%1530.97823
$67.00Nov 68.1010.30$9.2023.9%400.97413

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 26.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 131.852.20$2.0317.2%4.5K0.415
$62.00Nov 131.001.40$1.2033.3%4.4K0.30--
$50.00Nov 67.008.80$7.9022.8%9201.002
$50.00Dec 48.9010.40$9.6515.5%9010.81--
$65.00Dec 182.002.55$2.2824.1%8060.3150.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.902.80$2.3538.3%2.2K0.25413
$60.00Nov 61.253.30$2.2889.9%9600.88310
$55.00Nov 60.000.05$0.03166.7%8460.04136
$55.00Dec 183.504.70$4.1029.3%5370.39344
$65.00Nov 66.108.40$7.2531.7%5360.961.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 345.3%, max 1359.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 20Dec 1884.2%60.1%40.2%59879
$67.50Nov 20Dec 1877.8%62.4%24.8%451.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 4944.0%64.7%1359.4%42110
$59.00Nov 6Dec 4557.5%73.6%657.3%9458
$57.00Nov 6Nov 13339.0%91.5%270.5%409390
$62.50Nov 20Dec 1884.2%60.1%40.2%1631.3K
$67.50Nov 20Dec 1877.8%62.4%24.8%1322.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.76, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$59.00Dec 4$1.45$2.55$1.4564%1.76$56.45
$62.50$65.00Dec 18$0.30$2.20$0.3036%7.33$62.80
$61.00$64.00Nov 27$0.40$2.60$0.4036%6.50$61.40
$60.00$62.50Nov 20$0.45$2.05$0.4542%4.56$60.45
$59.00$60.00Nov 27$0.15$0.85$0.1546%5.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 6$0.40$0.60$0.4069%1.50$58.60
$62.50$60.00Nov 20$1.15$1.35$1.1565%1.17$61.35
$65.00$64.00Nov 20$0.35$0.65$0.3574%1.86$64.65
$67.00$66.00Nov 13$0.50$0.50$0.5087%1.00$66.50
$58.00$57.00Nov 13$0.18$0.82$0.1847%4.56$57.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.52, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Dec 4$0.90$0.90$0.1053%9.00$60.90
$60.00$61.00Nov 13$0.80$0.80$0.2059%4.00$60.80
$69.00$70.00Nov 13$0.50$0.50$0.5085%1.00$69.50
$61.00$62.00Nov 6$0.50$0.50$0.5077%1.00$61.50
$60.00$62.50Dec 18$1.32$1.32$1.1855%1.12$61.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 4$1.72$1.72$3.2864%0.52$53.28
$57.50$55.00Dec 18$1.45$1.45$1.0554%1.38$56.05
$55.00$50.00Nov 20$1.40$1.40$3.6065%0.39$53.60
$52.00$51.00Nov 13$0.45$0.45$0.5579%0.82$51.55
$52.50$50.00Dec 18$0.95$0.95$1.5568%0.61$51.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.73, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Nov 6Nov 13$1.95557.5%91.7%
$62.50Nov 20Dec 18$0.6584.2%60.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Nov 6Nov 13$2.20557.5%91.7%
$57.00Nov 6Nov 13$2.12339.0%91.5%
$62.50Nov 20Dec 18$1.7584.2%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.45% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$0.53$0.90$1.43$56.57$59.432.45%
$57.00Nov 6$1.25$0.33$1.58$55.42$58.582.71%
$59.00Nov 6$0.50$1.30$1.80$57.20$60.803.08%
$60.00Nov 6$0.10$2.28$2.38$57.62$62.384.08%
$55.00Nov 6$2.70$0.03$2.73$52.27$57.734.68%
$61.00Nov 6$0.53$3.30$3.83$57.17$64.836.56%
$62.00Nov 6$0.03$4.25$4.28$57.72$66.287.34%
$57.00Nov 13$3.05$2.45$5.50$51.50$62.509.43%
$58.00Nov 13$2.95$2.63$5.58$52.42$63.589.56%
$56.00Nov 13$3.95$1.98$5.93$50.07$61.9310.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.74% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Nov 6$0.10$0.33$0.43$56.57$60.43
$59.00$57.00Nov 6$0.50$0.33$0.83$56.17$59.83
$61.00$57.00Nov 6$0.53$0.33$0.86$56.14$61.86
$66.00$47.50Nov 20$1.05$0.43$1.48$46.02$67.48
$65.00$47.50Nov 20$1.23$0.43$1.66$45.84$66.66
$66.00$50.00Nov 20$1.05$0.93$1.98$48.02$67.98
$64.00$47.50Nov 20$1.38$0.43$1.81$45.69$65.81
$65.00$50.00Nov 20$1.23$0.93$2.16$47.84$67.16
$64.00$50.00Nov 20$1.38$0.93$2.31$47.69$66.31
$63.00$54.00Nov 13$1.02$1.53$2.55$51.45$65.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4969/70Nov 13$0.82$0.1873%4.56$48.18$69.82
50/5169/70Nov 13$0.77$0.2370%3.35$50.23$69.77
52/5369/70Nov 13$0.73$0.2761%2.70$52.27$69.73
51/5265/66Nov 13$0.70$0.3060%2.33$51.30$65.70
53/5469/70Nov 13$0.70$0.3057%2.33$53.30$69.70
48/4965/66Nov 13$0.57$0.4368%1.33$48.43$65.57
54/5569/70Nov 13$0.70$0.3053%2.33$54.30$69.70
51/5266/67Nov 13$0.57$0.4364%1.33$51.43$66.57
50/5165/66Nov 13$0.52$0.4865%1.08$50.48$65.52
48/4966/67Nov 13$0.44$0.5673%0.79$48.56$66.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.38$3.6247%2.62
$55.00$57.50$60.00Dec 18$0.20$2.3017%11.50
$58.00$59.00$60.00Nov 13$0.08$0.9211%11.50
$63.00$64.00$65.00Nov 13$0.07$0.936%13.29
$53.00$54.00$55.00Nov 13$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.12$3.8841%3.46
$62.50$65.00$67.50Dec 18$0.05$2.4512%49.00
$57.50$60.00$62.50Dec 18$0.20$2.3016%11.50
$59.00$60.00$61.00Dec 4$0.05$0.958%19.00
$64.00$65.00$66.00Nov 27$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.00, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.00$4.00
$50.00$55.001:2Nov 27-$1.45$3.55
$50.00$55.001:2Dec 4-$1.65$3.35
$55.00$59.001:2Nov 27-$0.76$3.24
$61.00$66.001:2Dec 11-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Nov 27-$0.81$3.19
$59.00$55.001:2Dec 4-$1.10$2.90
$60.00$59.001:2Nov 6-$0.32$0.68
$59.00$58.001:2Nov 6-$0.50$0.50
$55.00$50.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.43%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$2.000.3111.4%3.43%14.82%80650.3K
$60.00Dec 18$3.300.452.8%5.66%8.48%149245
$60.00Dec 4$3.200.472.8%5.48%8.31%2--
$59.00Dec 4$3.600.501.1%6.17%7.28%24--
$70.00Dec 18$1.050.2020.0%1.80%21.77%12596.1K
$61.00Dec 11$2.200.424.5%3.77%8.31%2--
$66.00Dec 11$1.200.2713.1%2.06%15.17%76
$62.50Dec 18$1.650.367.1%2.83%9.94%38809
$65.00Dec 4$1.150.2711.4%1.97%13.37%226225
$67.50Dec 18$0.750.2415.7%1.29%16.97%441.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,678
Total Puts 24,722
Put/Call Ratio 0.78
Net Difference 6,956

Prior's Put/Call Breakdown

Total Calls 12,937
Total Puts 14,792
Put/Call Ratio 1.14
Net Difference -1,855

Prior 7-Day Put/Call Summary

Total Calls 51,567
Total Puts 41,473
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All