Tour v528
MCHP
MICROCHIP TECHNOLOGY
$74.78 +2.06%
$74.62 (-0.21%)🌙
as of 09/21 06:44 PM
(9/18 18:44) ◀
|
Monday, September 21, 2026 (6:44pm)
January 2026
|
▶
◀ 9/21 18:44

Option Volume

Detail
ℹ
Current (09/21) 8,722
Calls: 6,200 (71%)
Puts: 2,522 (29%)
Prior (09/18) 8,203
Calls: 5,868 (72%)
Puts: 2,335 (28%)
Current vs Prior +6.33%
Calls: +5.66% (Calls)
Puts: +8.01% (Puts)
Prior 7-Day Total 80,951
Calls: 65,005 (80%)
Puts: 15,946 (20%)
Prior 7-Day Average 11,564
Calls: 9,286 (80%)
Puts: 2,278 (20%)
Current vs Prior 7-Day Avg -24.58%
Calls: -33.24%
Puts: +10.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.90M
Calls: $3.35M (86%)
Puts: $546.7K (14%)
Prior (09/18) $2.17M
Calls: $1.77M (82%)
Puts: $399.7K (18%)
Current vs Prior +79.79%
Calls: +89.52%
Puts: +36.78%
Prior 7-Day Total $24.77M
Calls: $19.53M (79%)
Puts: $5.24M (21%)
Prior 7-Day Average $3.54M
Calls: $2.79M (79%)
Puts: $748.3K (21%)
Current vs Prior 7-Day Avg +10.14%
Calls: +20.08%
Puts: -26.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.41
Prior (09/18) 0.40
Current vs Prior +2.22%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +6.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 335,469
Calls: 266,436 (79%)
Puts: 69,033 (21%)
Prior (09/18) 399,056
Calls: 349,579 (88%)
Puts: 49,477 (12%)
Current vs Prior -15.93%
Prior 7-Day Total 2,676,695
Calls: 2,295,719 (86%)
Puts: 380,976 (14%)
Prior 7-Day Average 382,385
Calls: 327,959 (86%)
Puts: 54,425 (14%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.79% | 7.15%10.23% | 18.72%
Prior 5.30% | 7.66%1.57% | 11.40%
Current vs Prior -9.60% | -6.56%+551.80% | +64.28%
Prior 7-Day Avg 4.70% | 7.10%5.29% | 13.22%
Current vs 7-Day Avg +1.81% | +0.78%+93.48% | +41.65%
Prior 7-Day Eod 5.30% | 7.66%1.57% | 11.40%
Current vs 7-Day Eod -9.60% | -6.56%+551.80% | +64.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.35M) vs puts ($546.7K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,200 calls vs 2,522 puts). Call-heavy open interest (266,436 calls vs 69,033 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 2512.7013.10$12.903.1%10.98--
$65.00Sep 259.7010.20$9.955.0%10.98--
$66.00Sep 258.709.20$8.955.6%10.97--
$77.00Oct 162.602.75$2.685.6%620.43--
$65.00Oct 1610.3010.90$10.605.7%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.501.60$1.556.5%810.271.3K
$81.00Sep 256.006.50$6.258.0%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 250.650.75$0.7014.3%860.3027
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.550.65$0.6016.7%160.12483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 2513.6014.40$14.005.7%10.98--
$62.00Sep 2512.7013.10$12.903.1%10.98--
$65.00Sep 259.7010.20$9.955.0%10.98--
$66.00Sep 258.709.20$8.955.6%10.97--
$65.00Oct 1610.3010.90$10.605.7%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 256.006.50$6.258.0%10.93--
$81.00Oct 307.708.70$8.2012.2%10.66--
$77.00Oct 23.303.80$3.5514.1%60.6213
$76.00Sep 252.002.30$2.1514.0%20.60--
$77.50Oct 164.705.20$4.9510.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.5K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 163.003.20$3.106.5%3120.47--
$75.00Sep 251.351.60$1.4816.9%1880.5078
$84.00Oct 160.801.00$0.9022.2%1670.19--
$75.00Oct 163.403.70$3.558.5%1380.524.6K
$74.00Oct 163.904.40$4.1512.0%1150.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 303.104.00$3.5525.4%4950.41--
$70.00Oct 20.550.80$0.6836.8%960.20802
$70.00Oct 161.501.60$1.556.5%810.271.3K
$74.00Sep 251.001.25$1.1322.1%780.4050
$74.00Oct 162.803.20$3.0013.3%500.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.1%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Sep 25Oct 1652.2%45.3%15.1%5518
$74.00Sep 25Oct 3049.4%44.8%10.4%304.6K
$73.00Sep 25Oct 3050.1%45.6%9.9%29845
$75.00Sep 25Oct 3049.7%46.1%7.9%19085
$78.00Sep 25Oct 2350.7%47.5%6.9%6584
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Sep 25Oct 1650.2%44.3%13.4%43907
$71.00Sep 25Oct 951.4%46.2%11.1%3258
$75.00Sep 25Oct 2349.7%45.2%10.0%3561
$73.00Sep 25Oct 3050.1%45.6%9.9%53925
$74.00Sep 25Oct 2349.4%45.3%8.9%8055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.57, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$74.00Oct 9$2.55$1.45$2.5576%0.57$72.55
$72.00$73.00Oct 30$0.45$0.55$0.4563%1.22$72.45
$75.00$80.00Oct 30$2.00$3.00$2.0052%1.50$77.00
$78.00$80.00Oct 23$0.62$1.38$0.6241%2.23$78.62
$70.00$72.50Oct 16$1.65$0.85$1.6573%0.52$71.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Oct 2$0.22$0.78$0.2230%3.55$71.78
$77.00$76.00Oct 2$0.57$0.43$0.5762%0.75$76.43
$70.00$69.00Oct 30$0.27$0.73$0.2730%2.70$69.73
$70.00$69.00Oct 2$0.15$0.85$0.1520%5.67$69.85
$65.00$63.00Oct 9$0.11$1.89$0.118%17.18$64.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$88.00Sep 25$0.23$0.23$2.7791%0.08$85.23
$76.00$77.00Sep 25$0.38$0.38$0.6260%0.61$76.38
$79.00$80.00Oct 2$0.27$0.27$0.7373%0.37$79.27
$77.00$78.00Oct 9$0.42$0.42$0.5858%0.72$77.42
$81.00$82.00Oct 2$0.17$0.17$0.8382%0.20$81.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$66.00Oct 23$0.50$0.50$1.5078%0.33$67.50
$73.00$70.00Oct 23$1.13$1.13$1.8760%0.60$71.87
$73.00$70.00Oct 30$1.15$1.15$1.8559%0.62$71.85
$70.00$68.00Oct 16$0.53$0.53$1.4773%0.36$69.47
$68.00$65.00Oct 9$0.35$0.35$2.6584%0.13$67.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.86, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 25Oct 2$0.8050.1%45.1%
$74.00Sep 25Oct 2$0.9049.4%44.6%
$75.00Sep 25Oct 2$0.8249.7%46.8%
$76.00Sep 25Oct 2$0.8450.6%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Sep 25Oct 2$0.7550.1%45.1%
$74.00Sep 25Oct 2$0.7949.4%44.6%
$75.00Sep 25Oct 2$0.8749.7%46.8%
$77.00Oct 2Oct 16$1.1049.0%46.2%
$76.00Sep 25Oct 2$0.8350.6%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.09% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 25$1.48$1.58$3.06$71.94$78.064.09%
$74.00Sep 25$2.00$1.13$3.13$70.87$77.134.19%
$76.00Sep 25$1.08$2.15$3.23$72.77$79.234.32%
$73.00Sep 25$2.65$0.78$3.43$69.57$76.434.59%
$72.00Sep 25$3.40$0.50$3.90$68.10$75.905.22%
$75.00Oct 2$2.30$2.45$4.75$70.25$79.756.35%
$74.00Oct 2$2.90$1.92$4.82$69.18$78.826.45%
$76.00Oct 2$1.92$2.98$4.90$71.10$80.906.55%
$73.00Oct 2$3.45$1.53$4.98$68.02$77.986.66%
$77.00Oct 2$1.60$3.55$5.15$71.85$82.156.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.76% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Sep 25$0.35$0.22$0.57$69.43$79.57
$79.00$71.00Sep 25$0.35$0.33$0.68$70.32$79.68
$78.00$70.00Sep 25$0.50$0.22$0.72$69.28$78.72
$78.00$71.00Sep 25$0.50$0.33$0.83$70.17$78.83
$79.00$72.00Sep 25$0.35$0.50$0.85$71.15$79.85
$78.00$72.00Sep 25$0.50$0.50$1.00$71.00$79.00
$77.00$70.00Sep 25$0.70$0.22$0.92$69.08$77.92
$77.00$71.00Sep 25$0.70$0.33$1.03$69.97$78.03
$77.00$72.00Sep 25$0.70$0.50$1.20$70.80$78.20
$79.00$73.00Sep 25$0.35$0.78$1.13$71.87$80.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7179/80Oct 2$0.52$0.4848%1.08$70.48$79.52
70/7181/82Oct 2$0.42$0.5857%0.72$70.58$81.42
68/6979/80Oct 2$0.42$0.5857%0.72$68.58$79.42
68/6981/82Oct 2$0.32$0.6867%0.47$68.68$81.32
70/7180/81Oct 2$0.43$0.5753%0.75$70.57$80.43
68/6980/81Oct 2$0.33$0.6762%0.49$68.67$80.33
69/7079/80Oct 2$0.42$0.5853%0.72$69.58$79.42
66/6883/85Oct 23$0.90$1.1052%0.82$67.10$83.90
69/7081/82Oct 2$0.32$0.6863%0.47$69.68$81.32
72/7379/80Sep 25$0.41$0.5953%0.69$72.59$79.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.06$0.9412%15.67
$72.00$73.00$74.00Sep 25$0.10$0.9018%9.00
$74.00$75.00$76.00Sep 25$0.12$0.8820%7.33
$79.00$80.00$81.00Sep 25$0.06$0.948%15.67
$73.00$74.00$75.00Sep 25$0.13$0.8720%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$70.00$72.00Oct 16$0.07$1.9315%27.57
$72.00$73.00$74.00Sep 25$0.07$0.9318%13.29
$60.00$62.50$65.00Oct 16$0.08$2.428%30.25
$73.00$74.00$75.00Sep 25$0.10$0.9020%9.00
$70.00$71.00$72.00Sep 25$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Oct 9-$1.05$2.95
$65.00$70.001:2Oct 16-$2.70$2.30
$75.00$80.001:2Oct 30-$0.70$4.30
$81.00$85.001:2Oct 30-$0.54$3.46
$80.00$83.001:2Oct 9-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Oct 23-$0.87$2.13
$62.50$60.001:2Oct 16-$0.01$2.49
$65.00$62.501:2Oct 16-$0.10$2.40
$68.00$67.001:2Sep 25$0.00$1.00
$73.00$72.001:2Sep 25-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.88%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 30$4.400.520.3%5.88%6.18%27
$80.00Oct 30$2.300.367.0%3.08%10.06%219
$81.00Oct 30$2.050.348.3%2.74%11.06%1--
$76.00Oct 23$3.500.491.6%4.68%6.31%114
$78.00Oct 23$2.500.414.3%3.34%7.65%6--
$80.00Oct 23$2.000.357.0%2.67%9.65%310
$76.00Oct 16$3.000.471.6%4.01%5.64%312--
$77.00Oct 16$2.600.433.0%3.48%6.45%62--
$85.00Oct 30$1.200.2313.7%1.60%15.27%311
$75.00Oct 16$3.400.520.3%4.55%4.84%1384.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,200
Total Puts 2,522
Put/Call Ratio 0.41
Net Difference 3,678

Prior's Put/Call Breakdown

Total Calls 5,868
Total Puts 2,335
Put/Call Ratio 0.40
Net Difference 3,533

Prior 7-Day Put/Call Summary

Total Calls 65,005
Total Puts 15,946
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All