Tour v528
MCHP
MICROCHIP TECHNOLOGY
$71.49 +0.01%
$71.50 (+0.01%)🌙
as of 09/15 06:50 PM
(9/14 18:50) ◀
|
Tuesday, September 15, 2026 (6:50pm)
January 2026
|
▶ (9/18 18:44)
◀ 9/15 18:50 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,277
Calls: 5,554 (67%)
Puts: 2,723 (33%)
Prior (09/14) 17,335
Calls: 16,013 (92%)
Puts: 1,322 (8%)
Current vs Prior -52.25%
Calls: -65.32% (Calls)
Puts: +105.98% (Puts)
Prior 7-Day Total 92,883
Calls: 76,344 (82%)
Puts: 16,539 (18%)
Prior 7-Day Average 13,269
Calls: 10,906 (82%)
Puts: 2,362 (18%)
Current vs Prior 7-Day Avg -37.62%
Calls: -49.08%
Puts: +15.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.81M
Calls: $1.78M (63%)
Puts: $1.03M (37%)
Prior (09/14) $10.91M
Calls: $10.54M (97%)
Puts: $364.5K (3%)
Current vs Prior -74.28%
Calls: -83.17%
Puts: +182.87%
Prior 7-Day Total $24.96M
Calls: $19.26M (77%)
Puts: $5.70M (23%)
Prior 7-Day Average $3.57M
Calls: $2.75M (77%)
Puts: $814.0K (23%)
Current vs Prior 7-Day Avg -21.31%
Calls: -35.50%
Puts: +26.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.49
Prior (09/14) 0.08
Current vs Prior +493.86%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +39.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 358,740
Calls: 279,974 (78%)
Puts: 78,766 (22%)
Prior (09/14) 370,344
Calls: 326,062 (88%)
Puts: 44,282 (12%)
Current vs Prior -3.13%
Prior 7-Day Total 2,621,194
Calls: 2,253,831 (86%)
Puts: 367,363 (14%)
Prior 7-Day Average 374,456
Calls: 321,975 (86%)
Puts: 52,480 (14%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.63% | 6.99%4.63% | 12.73%
Prior 5.36% | 7.48%5.36% | 13.08%
Current vs Prior -13.59% | -6.56%-13.59% | -2.69%
Prior 7-Day Avg 4.49% | 6.94%6.64% | 13.82%
Current vs 7-Day Avg +3.07% | +0.75%-30.24% | -7.86%
Prior 7-Day Eod 5.36% | 7.48%5.36% | 13.08%
Current vs 7-Day Eod -13.59% | -6.56%-13.59% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.78M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (5,554 calls vs 2,723 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.306.70$6.506.2%10.94--
$72.50Oct 163.403.70$3.558.5%5340.49159.6K
$66.00Sep 185.305.80$5.559.0%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 1810.9011.40$11.154.5%60.962.8K
$80.00Sep 188.408.90$8.655.8%100.98--
$77.50Sep 186.006.50$6.258.0%20.92--
$76.00Sep 255.005.50$5.259.5%100.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 1812.8014.30$13.5511.1%11.00--
$65.00Sep 186.306.70$6.506.2%10.94--
$66.00Sep 185.305.80$5.559.0%10.93--
$70.00Oct 164.505.00$4.7510.5%700.59884
$70.00Oct 305.106.30$5.7021.1%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.408.90$8.655.8%100.98--
$82.50Sep 1810.9011.40$11.154.5%60.962.8K
$77.50Sep 186.006.50$6.258.0%20.92--
$75.00Sep 183.704.20$3.9512.7%210.827.9K
$76.00Sep 255.005.50$5.259.5%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.8K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 180.400.65$0.5347.2%6430.25285
$75.00Sep 180.250.45$0.3557.1%6130.1853.9K
$77.50Sep 180.100.20$0.1566.7%6080.082.9K
$72.50Oct 163.403.70$3.558.5%5340.49159.6K
$76.00Sep 180.150.35$0.2580.0%2200.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 164.104.60$4.3511.5%5220.511.4K
$62.50Oct 160.701.00$0.8535.3%2510.15495
$65.00Oct 20.500.80$0.6546.2%1520.16267
$66.00Oct 20.701.10$0.9044.4%1500.2148
$70.00Sep 180.700.95$0.8330.1%390.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.4%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 18Oct 254.3%46.1%17.8%48263
$75.00Sep 18Oct 3057.8%49.1%17.7%61453.9K
$74.00Sep 18Sep 2556.5%48.8%15.9%644285
$73.00Sep 18Oct 3055.3%47.9%15.6%20682
$72.00Sep 18Oct 254.4%47.8%13.8%1366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 18Oct 3057.6%48.0%19.9%11122
$69.00Sep 18Oct 3056.7%47.7%19.1%2988
$70.00Sep 18Oct 3056.6%47.5%19.1%411.6K
$75.00Sep 18Oct 3057.8%49.1%17.7%227.9K
$72.50Sep 18Oct 1654.4%48.5%12.1%5503.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.08, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$75.00Oct 30$0.65$1.35$0.6548%2.08$73.65
$75.00$78.00Oct 30$0.92$2.08$0.9242%2.26$75.92
$70.00$72.50Oct 16$1.20$1.30$1.2059%1.08$71.20
$82.00$83.00Oct 30$0.12$0.88$0.1223%7.33$82.12
$80.00$82.50Oct 16$0.35$2.15$0.3522%6.14$80.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.17$0.83$0.1729%4.88$65.83
$62.00$61.00Oct 30$0.11$0.89$0.1118%8.09$61.89
$68.00$67.00Sep 25$0.18$0.82$0.1825%4.56$67.82
$71.00$70.00Sep 18$0.35$0.65$0.3544%1.86$70.65
$74.00$71.00Sep 25$1.72$1.28$1.7266%0.74$72.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Oct 9$1.67$1.67$8.3363%0.20$76.67
$81.00$82.00Oct 30$0.35$0.35$0.6574%0.54$81.35
$77.50$80.00Sep 18$0.12$0.12$2.3892%0.05$77.62
$82.00$83.00Oct 23$0.20$0.20$0.8080%0.25$82.20
$79.00$80.00Oct 23$0.27$0.27$0.7372%0.37$79.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.00Oct 30$0.85$0.85$2.1574%0.40$64.15
$70.00$67.50Oct 16$1.03$1.03$1.4759%0.70$68.97
$68.00$66.00Oct 30$0.75$0.75$1.2565%0.60$67.25
$61.00$60.00Oct 30$0.27$0.27$0.7383%0.37$60.73
$62.50$60.00Oct 16$0.37$0.37$2.1385%0.17$62.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 18Oct 2$1.5554.3%46.1%
$73.00Sep 18Sep 25$0.8255.3%48.9%
$72.50Sep 18Oct 16$2.6254.4%48.5%
$72.00Sep 18Sep 25$0.9054.4%49.3%
$70.00Oct 16Oct 30$0.9545.8%47.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Sep 25$0.7556.6%47.2%
$71.00Sep 18Sep 25$0.8554.3%47.2%
$72.50Sep 18Oct 16$2.3554.4%48.5%
$73.00Oct 2Oct 9$0.5047.4%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.93% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Sep 18$1.63$1.18$2.81$68.19$73.813.93%
$72.50Sep 18$0.93$2.00$2.93$69.57$75.434.10%
$74.00Sep 18$0.53$3.10$3.63$70.37$77.635.08%
$75.00Sep 18$0.35$3.95$4.30$70.70$79.306.01%
$74.00Sep 25$1.25$3.75$5.00$69.00$79.006.99%
$75.00Sep 25$0.98$4.45$5.43$69.57$80.437.60%
$66.00Sep 18$5.55$0.13$5.68$60.32$71.687.95%
$71.00Oct 2$3.18$2.60$5.78$65.22$76.788.09%
$72.00Oct 2$2.68$3.13$5.81$66.19$77.818.13%
$73.00Oct 2$2.23$3.70$5.93$67.07$78.938.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.84% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Sep 18$0.35$0.25$0.60$66.90$75.60
$75.00$68.00Sep 18$0.35$0.33$0.68$67.32$75.68
$74.00$67.50Sep 18$0.53$0.25$0.78$66.72$74.78
$75.00$69.00Sep 18$0.35$0.53$0.88$68.12$75.88
$74.00$68.00Sep 18$0.53$0.33$0.86$67.14$74.86
$74.00$69.00Sep 18$0.53$0.53$1.06$67.94$75.06
$73.00$67.50Sep 18$0.78$0.25$1.03$66.47$74.03
$73.00$68.00Sep 18$0.78$0.33$1.11$66.89$74.11
$82.50$60.00Oct 16$0.80$0.48$1.28$58.72$83.78
$75.00$70.00Sep 18$0.35$0.83$1.18$68.82$76.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6181/82Oct 30$0.62$0.3857%1.63$60.38$81.62
60/6179/80Oct 30$0.57$0.4352%1.33$60.43$79.57
60/6183/84Oct 30$0.45$0.5562%0.82$60.55$83.45
60/6178/79Oct 30$0.57$0.4350%1.33$60.43$78.57
61/6281/82Oct 30$0.46$0.5455%0.85$61.54$81.46
68/6976/77Sep 25$0.55$0.4545%1.22$68.45$76.55
68/6977/78Sep 25$0.50$0.5050%1.00$68.50$77.50
65/6677/78Oct 2$0.45$0.5554%0.82$65.55$77.45
60/6182/83Oct 30$0.39$0.6160%0.64$60.61$82.39
68/6978/79Sep 25$0.45$0.5554%0.82$68.55$78.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.15$2.3520%15.67
$80.00$82.50$85.00Oct 16$0.07$2.4310%34.71
$75.00$77.50$80.00Oct 16$0.19$2.3117%12.16
$73.00$74.00$75.00Sep 18$0.07$0.9316%13.29
$72.00$73.00$74.00Sep 25$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.10$2.4016%24.00
$70.00$72.50$75.00Oct 16$0.18$2.3220%12.89
$62.50$65.00$67.50Oct 16$0.14$2.3616%16.86
$69.00$70.00$71.00Sep 18$0.05$0.9520%19.00
$67.50$70.00$72.50Oct 16$0.24$2.2620%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.40, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Oct 2-$0.27$2.73
$82.50$85.001:2Oct 16-$0.24$2.26
$82.50$85.001:2Sep 18-$0.02$2.48
$77.50$80.001:2Oct 16-$0.57$1.93
$74.00$75.001:2Sep 18-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Oct 23-$1.40$4.60
$74.00$71.001:2Sep 25-$0.31$2.69
$75.00$70.001:2Oct 30-$1.35$3.65
$77.50$75.001:2Sep 18-$1.65$0.85
$72.50$71.001:2Sep 18-$0.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.18%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Oct 30$3.700.482.1%5.18%7.29%2--
$75.00Oct 30$2.900.424.9%4.06%8.97%1--
$78.00Oct 30$1.950.349.1%2.73%11.83%1--
$79.00Oct 30$1.750.3110.5%2.45%12.95%2--
$76.00Oct 23$2.250.376.3%3.15%9.46%7--
$81.00Oct 30$1.350.2713.3%1.89%15.19%2--
$72.50Oct 16$3.400.491.4%4.76%6.17%534159.6K
$80.00Oct 30$1.500.2811.9%2.10%14.00%31
$75.00Oct 16$2.300.394.9%3.22%8.13%144.0K
$82.00Oct 30$1.150.2314.7%1.61%16.31%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,554
Total Puts 2,723
Put/Call Ratio 0.49
Net Difference 2,831

Prior's Put/Call Breakdown

Total Calls 16,013
Total Puts 1,322
Put/Call Ratio 0.08
Net Difference 14,691

Prior 7-Day Put/Call Summary

Total Calls 76,344
Total Puts 16,539
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All