Tour v490
MCD
MCDONALDS CORP
$268.34 +1.17%
$268.28 (-0.02%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 50,169
Calls: 31,506 (63%)
Puts: 18,663 (37%)
Prior --
Calls: 16,905 (53%)
Puts: 15,184 (47%)
Current vs Prior +0.00%
Calls: +86.37% (Calls)
Puts: +22.91% (Puts)
Prior 7-Day Total 247,612
Calls: 149,095 (60%)
Puts: 98,517 (40%)
Prior 7-Day Average 35,373
Calls: 21,299 (60%)
Puts: 14,073 (40%)
Current vs Prior 7-Day Avg +41.83%
Calls: +47.92%
Puts: +32.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $16.81M
Calls: $11.10M (66%)
Puts: $5.71M (34%)
Prior --
Calls: $6.69M (48%)
Puts: $7.33M (52%)
Current vs Prior +0.00%
Calls: +65.86%
Puts: -22.06%
Prior 7-Day Total $87.81M
Calls: $49.22M (56%)
Puts: $38.59M (44%)
Prior 7-Day Average $12.54M
Calls: $7.03M (56%)
Puts: $5.51M (44%)
Current vs Prior 7-Day Avg +34.02%
Calls: +57.86%
Puts: +3.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.59
Prior 1.00
Current vs Prior -40.76%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -17.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 282,855
Calls: 166,859 (59%)
Puts: 115,996 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,758,091
Calls: 1,004,633 (57%)
Puts: 753,458 (43%)
Prior 7-Day Average 251,155
Calls: 143,519 (57%)
Puts: 107,636 (43%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.16%4.80% | 7.65%
Prior 4.28% | 5.24%5.84% | 8.34%
Current vs Prior -35.46% | -20.65%-17.93% | -8.27%
Prior 7-Day Avg 2.89% | 3.83%5.30% | 8.33%
Current vs 7-Day Avg -4.50% | +8.53%-9.58% | -8.14%
Prior 7-Day Eod 4.28% | 5.24%5.97% | 8.52%
Current vs 7-Day Eod -35.46% | -20.65%-19.69% | -10.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Prior 7.47% | 12.86%
Calls: 9.09% | 17.27%
Puts: 5.85% | 8.45%
Current vs Prior +44.04% | +39.58%
Prior 7-Day Avg 24.82% | 13.58%
Calls: 20.02% | 15.06%
Puts: 29.62% | 12.09%
Current vs 7-Day Avg -56.64% | +32.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.10M). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2152.0554.50$53.284.6%--0.9930
$220.00Aug 2147.0549.50$48.285.1%--1.0035
$215.00Sep 1852.7055.45$54.085.1%51.005
$265.00Sep 1810.3510.90$10.635.2%1240.56300
$215.00Aug 751.6554.40$53.035.2%140.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1823.9524.85$24.403.7%500.811.1K
$320.00Sep 1852.0054.00$53.003.8%--0.97204
$270.00Sep 189.7010.10$9.904.0%1000.542.6K
$275.00Sep 1812.7013.25$12.984.2%80.621.6K
$305.00Sep 1837.5539.45$38.504.9%140.92425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.380.42$0.4010.0%3.4K0.103.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1426.9529.40$28.178.7%11.001
$245.00Aug 1422.0024.40$23.2010.3%21.001
$215.00Sep 1852.7055.45$54.085.1%51.005
$220.00Sep 1847.4550.35$48.905.9%--1.0011
$225.00Sep 1842.6045.70$44.157.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 718.5521.05$19.8012.6%21.009
$290.00Aug 721.0023.55$22.2811.4%31.004
$292.50Aug 723.3026.05$24.6811.1%11.00--
$295.00Aug 726.0028.55$27.289.3%41.003
$300.00Aug 731.0033.55$32.287.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 41.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.380.42$0.4010.0%3.4K0.103.6K
$270.00Aug 215.155.55$5.357.5%2.6K0.473.0K
$300.00Aug 210.140.25$0.2055.0%1.9K0.034.3K
$270.00Aug 72.302.65$2.4714.2%1.7K0.431.3K
$275.00Aug 70.911.18$1.0525.7%1.1K0.22937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 70.801.02$0.9124.2%2.2K0.211.7K
$260.00Aug 212.232.50$2.3711.4%1.9K0.272.5K
$260.00Aug 70.420.55$0.4926.5%1.2K0.131.1K
$265.00Aug 71.391.70$1.5520.0%1.1K0.32827
$257.50Aug 70.220.32$0.2737.0%7100.08393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 67.9%, max 342.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 18123.5%27.9%342.1%195
$220.00Aug 7Sep 1876.4%28.3%170.1%1211
$320.00Aug 7Sep 1867.0%25.3%165.1%261.3K
$230.00Aug 7Sep 1860.7%26.2%131.4%--27
$315.00Aug 7Sep 1861.7%27.3%126.2%4514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 18123.5%27.9%342.1%1455
$220.00Aug 7Sep 1876.4%28.3%170.1%1196
$225.00Aug 7Sep 1868.6%25.9%165.0%13234
$230.00Aug 7Sep 1860.7%26.2%131.4%511.1K
$235.00Aug 7Sep 1849.5%24.6%101.8%116527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 49.00, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 28$0.10$4.90$0.1049.00$305.10
$315.00$320.00Aug 14$0.11$4.89$0.1144.45$315.11
$282.50$285.00Aug 7$0.11$2.39$0.1121.73$282.61
$297.50$300.00Aug 7$0.11$2.39$0.1121.73$297.61
$300.00$305.00Sep 4$0.22$4.78$0.2221.73$300.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Sep 18$0.12$4.88$0.1240.67$219.88
$235.00$230.00Sep 18$0.16$4.84$0.1630.25$234.84
$257.50$255.00Aug 7$0.11$2.39$0.1121.73$257.39
$245.00$240.00Sep 4$0.22$4.78$0.2221.73$244.78
$230.00$225.00Sep 4$0.25$4.75$0.2519.00$229.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 53.69, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 21$4.83$4.83$0.1728.41$229.83
$240.00$245.00Aug 21$4.83$4.83$0.1728.41$244.83
$245.00$250.00Aug 14$4.82$4.82$0.1826.78$249.82
$235.00$245.00Aug 28$9.58$9.58$0.4222.81$244.58
$220.00$225.00Sep 18$4.75$4.75$0.2519.00$224.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$285.00Aug 14$17.18$17.18$0.3253.69$285.32
$292.50$290.00Aug 7$2.40$2.40$0.1024.00$290.10
$305.00$300.00Sep 18$4.80$4.80$0.2024.00$300.20
$320.00$315.00Sep 18$4.77$4.77$0.2320.74$315.23
$315.00$310.00Sep 18$4.68$4.68$0.3214.62$310.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0741.6%31.2%
$305.00Aug 7Aug 14$0.0847.2%35.4%
$295.00Aug 7Aug 14$0.1139.9%29.1%
$320.00Aug 7Aug 14$0.1467.0%50.3%
$235.00Aug 28Sep 18$0.1729.5%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.0649.5%35.8%
$242.50Aug 7Aug 14$0.0738.7%28.8%
$245.00Aug 7Aug 14$0.1039.2%28.1%
$295.00Aug 7Aug 21$0.1039.9%26.6%
$230.00Aug 7Aug 14$0.1160.7%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.25% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$3.53$2.50$6.03$261.47$273.532.25%
$265.00Aug 7$4.70$1.55$6.25$258.75$271.252.33%
$270.00Aug 7$2.47$3.88$6.35$263.65$276.352.37%
$272.50Aug 7$1.67$5.70$7.37$265.13$279.872.75%
$262.50Aug 7$6.53$0.91$7.44$255.06$269.942.77%
$275.00Aug 7$1.05$7.78$8.83$266.17$283.833.29%
$260.00Aug 7$8.73$0.49$9.22$250.78$269.223.44%
$270.00Aug 14$4.20$5.45$9.65$260.35$279.653.60%
$265.00Aug 14$6.90$3.18$10.08$254.92$275.083.76%
$272.50Aug 14$3.21$6.95$10.16$262.34$282.663.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$0.40$0.27$0.67$256.83$280.67
$280.00$260.00Aug 7$0.40$0.49$0.89$259.11$280.89
$277.50$257.50Aug 7$0.65$0.27$0.92$256.58$278.42
$277.50$260.00Aug 7$0.65$0.49$1.14$258.86$278.64
$275.00$257.50Aug 7$1.05$0.27$1.32$256.18$276.32
$280.00$262.50Aug 7$0.40$0.91$1.31$261.19$281.31
$275.00$260.00Aug 7$1.05$0.49$1.54$258.46$276.54
$277.50$262.50Aug 7$0.65$0.91$1.56$260.94$279.06
$290.00$245.00Aug 28$1.15$0.69$1.84$243.16$291.84
$272.50$257.50Aug 7$1.67$0.27$1.94$255.56$274.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 49.00, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 28$4.90$0.1049.00$280.10$294.90
215/220235/240Sep 18$4.84$0.1630.25$215.16$239.84
225/230240/245Sep 18$4.83$0.1728.41$225.17$244.83
270/275280/285Sep 4$4.82$0.1826.78$270.18$284.82
245/250255/260Sep 18$4.78$0.2221.73$245.22$259.78
230/235240/245Sep 18$4.74$0.2618.23$230.26$244.74
215/220240/245Sep 18$4.70$0.3015.67$215.30$244.70
280/285295/300Aug 28$4.62$0.3812.16$280.38$299.62
265/270275/280Sep 11$4.62$0.3812.16$265.38$279.62
250/252255/258Aug 21$2.30$0.2011.50$250.20$257.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.07$4.9370.43
$220.00$230.00$240.00Aug 7$0.15$9.8565.67
$275.00$280.00$285.00Sep 4$0.08$4.9261.50
$287.50$290.00$292.50Aug 14$0.05$2.4549.00
$295.00$300.00$305.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.07$4.9370.43
$225.00$230.00$235.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Sep 11$0.09$4.9154.56
$255.00$260.00$265.00Sep 11$0.09$4.9154.56
$310.00$315.00$320.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.42, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 7-$0.01$4.99
$310.00$315.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 21-$0.01$4.99
$315.00$320.001:2Aug 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$285.001:2Aug 14-$0.42$17.08
$220.00$215.001:2Sep 18$0.00$5.00
$225.00$220.001:2Aug 7-$0.01$4.99
$230.00$225.001:2Aug 7-$0.01$4.99
$235.00$230.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.81%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$7.550.460.6%2.81%3.43%431905
$270.00Sep 11$6.800.460.6%2.53%3.15%55
$270.00Sep 4$6.250.460.6%2.33%2.95%1230
$270.00Aug 28$6.000.480.6%2.24%2.85%6774
$275.00Sep 18$5.600.382.5%2.09%4.57%1371.2K
$270.00Aug 21$5.150.470.6%1.92%2.54%2.6K3.0K
$275.00Sep 11$4.900.372.5%1.83%4.31%215
$275.00Sep 4$4.250.362.5%1.58%4.07%1811
$280.00Sep 18$4.150.304.3%1.55%5.89%2401.1K
$270.00Aug 14$4.000.460.6%1.49%2.11%407832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,506
Total Puts 18,663
Put/Call Ratio 0.59
Net Difference 12,843

Prior's Put/Call Breakdown

Total Calls 16,905
Total Puts 15,184
Put/Call Ratio 1.00
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 149,095
Total Puts 98,517
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All