Tour v490
MCD
MCDONALDS CORP
$267.42 +0.83%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 36,734
Calls: 22,346 (61%)
Puts: 14,388 (39%)
Prior --
Calls: 16,905 (53%)
Puts: 15,184 (47%)
Current vs Prior +0.00%
Calls: +32.19% (Calls)
Puts: -5.24% (Puts)
Prior 7-Day Total 199,543
Calls: 119,487 (60%)
Puts: 80,056 (40%)
Prior 7-Day Average 28,506
Calls: 17,069 (60%)
Puts: 11,436 (40%)
Current vs Prior 7-Day Avg +28.86%
Calls: +30.91%
Puts: +25.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $11.33M
Calls: $6.61M (58%)
Puts: $4.71M (42%)
Prior --
Calls: $6.69M (48%)
Puts: $7.33M (52%)
Current vs Prior +0.00%
Calls: -1.20%
Puts: -35.67%
Prior 7-Day Total $70.82M
Calls: $41.63M (59%)
Puts: $29.19M (41%)
Prior 7-Day Average $10.12M
Calls: $5.95M (59%)
Puts: $4.17M (41%)
Current vs Prior 7-Day Avg +11.95%
Calls: +11.18%
Puts: +13.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.64
Prior 1.00
Current vs Prior -35.61%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -10.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 282,855
Calls: 166,859 (59%)
Puts: 115,996 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,758,091
Calls: 1,004,633 (57%)
Puts: 753,458 (43%)
Prior 7-Day Average 251,155
Calls: 143,519 (57%)
Puts: 107,636 (43%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.42%5.02% | 7.71%
Prior 4.28% | 5.24%5.84% | 8.34%
Current vs Prior -33.05% | -15.66%-14.06% | -7.55%
Prior 7-Day Avg 2.89% | 3.83%5.30% | 8.33%
Current vs 7-Day Avg -0.94% | +15.35%-5.32% | -7.42%
Prior 7-Day Eod 4.28% | 5.24%5.97% | 8.52%
Current vs 7-Day Eod -33.05% | -15.66%-15.91% | -9.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.49% | 26.42%
Calls: 24.84% | 35.61%
Puts: 18.15% | 17.24%
Prior 7.47% | 12.86%
Calls: 9.09% | 17.27%
Puts: 5.85% | 8.45%
Current vs Prior +187.68% | +105.44%
Prior 7-Day Avg 24.82% | 13.58%
Calls: 20.02% | 15.06%
Puts: 29.62% | 12.09%
Current vs 7-Day Avg -13.41% | +94.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 189.8510.20$10.023.5%620.54300
$225.00Sep 1842.2044.10$43.154.4%11.001
$215.00Aug 751.9554.35$53.154.5%120.99--
$215.00Aug 2152.3054.75$53.534.6%--0.9930
$270.00Sep 187.407.75$7.584.6%1870.45905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 187.707.90$7.802.6%1370.461.0K
$310.00Sep 1843.2044.45$43.832.9%--0.95917
$315.00Sep 1847.6549.25$48.453.3%--0.9598
$267.50Aug 215.555.75$5.653.5%410.48141
$285.00Sep 1820.6021.55$21.084.5%50.771.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.220.25$0.2412.5%1.8K0.044.3K
$275.00Aug 70.750.90$0.8318.1%8710.19937
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.300.34$0.3212.5%3460.09393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1847.1550.05$48.606.0%--1.0011
$225.00Sep 1842.2044.10$43.154.4%11.001
$230.00Sep 1837.5540.25$38.906.9%--1.0012
$220.00Aug 746.9049.35$48.135.1%121.00--
$240.00Aug 726.6529.40$28.039.8%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 718.3020.85$19.5813.0%11.009
$290.00Aug 720.8023.50$22.1512.2%31.004
$292.50Aug 723.3025.85$24.5810.4%11.00--
$295.00Aug 725.8028.20$27.008.9%41.003
$300.00Aug 730.8033.35$32.087.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 30.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.250.35$0.3033.3%3.1K0.083.6K
$270.00Aug 214.805.35$5.0710.8%2.3K0.453.0K
$300.00Aug 210.220.25$0.2412.5%1.8K0.044.3K
$270.00Aug 71.932.19$2.0612.6%1.2K0.391.3K
$277.50Aug 70.450.70$0.5743.9%9710.13993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 70.911.19$1.0526.7%2.1K0.241.7K
$260.00Aug 212.542.91$2.7313.6%1.8K0.292.5K
$260.00Aug 70.550.68$0.6221.0%7740.151.1K
$250.00Aug 70.040.06$0.0540.0%6060.022.0K
$255.00Aug 70.160.20$0.1822.2%5380.05939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 62.1%, max 299.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Aug 21110.3%40.8%169.9%1230
$220.00Aug 7Sep 1873.8%28.1%162.4%1211
$320.00Aug 7Sep 1862.8%25.8%143.0%31.3K
$230.00Aug 7Sep 1858.5%24.8%135.9%--27
$315.00Aug 7Sep 1861.4%27.3%124.6%4514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 18110.3%27.6%299.3%1455
$220.00Aug 7Sep 1873.8%28.1%162.4%1196
$225.00Aug 7Sep 1866.2%25.5%159.2%13234
$230.00Aug 7Sep 1858.5%24.8%135.9%311.1K
$235.00Aug 7Sep 1847.5%24.6%93.2%107527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 44.45, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Sep 11$0.21$4.79$0.2122.81$290.21
$300.00$305.00Aug 28$0.22$4.78$0.2221.73$300.22
$305.00$310.00Sep 18$0.23$4.77$0.2320.74$305.23
$315.00$320.00Sep 18$0.23$4.77$0.2320.74$315.23
$280.00$282.50Aug 7$0.12$2.38$0.1219.83$280.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$220.00$215.00Sep 18$0.13$4.87$0.1337.46$219.87
$230.00$225.00Sep 18$0.16$4.84$0.1630.25$229.84
$225.00$220.00Aug 21$0.17$4.83$0.1728.41$224.83
$245.00$240.00Aug 28$0.24$4.76$0.2419.83$244.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 82.33, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.78$9.78$0.2244.45$239.78
$230.00$235.00Sep 18$4.75$4.75$0.2519.00$234.75
$240.00$250.00Aug 14$9.45$9.45$0.5517.18$249.45
$260.00$262.50Aug 7$2.35$2.35$0.1515.67$262.35
$235.00$240.00Sep 18$4.62$4.62$0.3812.16$239.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$285.00Aug 14$17.29$17.29$0.2182.33$285.21
$300.00$295.00Sep 18$4.83$4.83$0.1728.41$295.17
$290.00$285.00Aug 21$4.68$4.68$0.3214.62$285.32
$282.50$280.00Aug 7$2.33$2.33$0.1713.71$280.17
$287.50$285.00Aug 7$2.31$2.31$0.1912.16$285.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0847.2%35.7%
$300.00Aug 7Aug 14$0.1141.8%33.5%
$235.00Aug 28Sep 18$0.1528.8%24.6%
$292.50Aug 7Aug 14$0.1643.6%30.1%
$295.00Aug 7Aug 14$0.1940.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.0640.4%30.3%
$235.00Aug 7Aug 14$0.0747.5%35.7%
$295.00Aug 7Aug 21$0.0840.4%27.8%
$230.00Aug 7Aug 14$0.0958.5%42.5%
$285.00Aug 7Aug 14$0.1138.1%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.34% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$3.24$3.03$6.27$261.23$273.772.34%
$265.00Aug 7$4.63$1.91$6.54$258.46$271.542.45%
$270.00Aug 7$2.06$4.50$6.56$263.44$276.562.45%
$262.50Aug 7$6.30$1.05$7.35$255.15$269.852.75%
$272.50Aug 7$1.27$6.13$7.40$265.10$279.902.77%
$275.00Aug 7$0.83$8.18$9.01$265.99$284.013.37%
$260.00Aug 7$8.65$0.62$9.27$250.73$269.273.47%
$267.50Aug 14$5.33$4.93$10.26$257.24$277.763.84%
$272.50Aug 14$3.14$7.13$10.27$262.23$282.773.84%
$270.00Aug 14$4.08$6.23$10.31$259.69$280.313.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$0.30$0.32$0.62$256.88$280.62
$277.50$257.50Aug 7$0.57$0.32$0.89$256.61$278.39
$280.00$260.00Aug 7$0.30$0.62$0.92$259.08$280.92
$275.00$257.50Aug 7$0.83$0.32$1.15$256.35$276.15
$277.50$260.00Aug 7$0.57$0.62$1.19$258.81$278.69
$280.00$262.50Aug 7$0.30$1.05$1.35$261.15$281.35
$275.00$260.00Aug 7$0.83$0.62$1.45$258.55$276.45
$272.50$257.50Aug 7$1.27$0.32$1.59$255.91$274.09
$290.00$245.00Aug 28$1.04$0.57$1.61$243.39$291.61
$277.50$262.50Aug 7$0.57$1.05$1.62$260.88$279.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 40.67, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Sep 18$4.88$0.1240.67$215.12$234.88
235/240250/255Sep 18$4.80$0.2024.00$235.20$254.80
235/240245/250Sep 18$4.79$0.2122.81$235.21$249.79
262/265268/270Aug 14$2.39$0.1121.73$262.61$269.89
225/230235/240Sep 18$4.78$0.2221.73$225.22$239.78
250/255260/265Aug 28$4.75$0.2519.00$250.25$264.75
215/220235/240Sep 18$4.75$0.2519.00$215.25$239.75
230/235250/255Sep 18$4.75$0.2519.00$230.25$254.75
230/235240/245Sep 18$4.74$0.2618.23$230.26$244.74
230/235245/250Sep 18$4.74$0.2618.23$230.26$249.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$215.00$220.00$225.00Aug 21$0.08$4.9261.50
$285.00$287.50$290.00Aug 21$0.05$2.4549.00
$295.00$300.00$305.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 18$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.07$4.9370.43
$252.50$255.00$257.50Aug 7$0.05$2.4549.00
$225.00$230.00$235.00Aug 21$0.12$4.8840.67
$215.00$220.00$225.00Aug 7$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.09, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 7-$0.01$4.99
$310.00$315.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 21-$0.01$4.99
$305.00$310.001:2Aug 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$285.001:2Aug 14-$0.09$17.41
$225.00$220.001:2Aug 7-$0.01$4.99
$230.00$225.001:2Aug 7-$0.01$4.99
$235.00$230.001:2Aug 7-$0.01$4.99
$240.00$235.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.77%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$7.400.451.0%2.77%3.73%187905
$270.00Sep 11$6.350.461.0%2.37%3.34%55
$270.00Sep 4$6.000.451.0%2.24%3.21%830
$267.50Aug 21$5.800.520.0%2.17%2.20%14188
$270.00Aug 28$5.700.461.0%2.13%3.10%6274
$275.00Sep 18$5.500.372.8%2.06%4.89%961.2K
$270.00Aug 21$4.800.451.0%1.79%2.76%2.3K3.0K
$275.00Sep 11$4.550.372.8%1.70%4.54%25
$267.50Aug 14$4.500.520.0%1.68%1.71%4170
$275.00Sep 4$4.100.362.8%1.53%4.37%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,346
Total Puts 14,388
Put/Call Ratio 0.64
Net Difference 7,958

Prior's Put/Call Breakdown

Total Calls 16,905
Total Puts 15,184
Put/Call Ratio 1.00
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 119,487
Total Puts 80,056
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All