Tour v490
MCD
MCDONALDS CORP
$268.47 +1.22%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 15,821
Calls: 10,005 (63%)
Puts: 5,816 (37%)
Prior (06/26) 2,882
Calls: 1,482 (51%)
Puts: 1,400 (49%)
Current vs Prior +448.96%
Calls: +575.10% (Calls)
Puts: +315.43% (Puts)
Prior 7-Day Total 163,382
Calls: 98,438 (60%)
Puts: 64,944 (40%)
Prior 7-Day Average 23,340
Calls: 14,062 (60%)
Puts: 9,277 (40%)
Current vs Prior 7-Day Avg -32.22%
Calls: -28.85%
Puts: -37.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $4.46M
Calls: $3.00M (67%)
Puts: $1.45M (33%)
Prior (06/26) $1.89M
Calls: $539.9K (29%)
Puts: $1.35M (71%)
Current vs Prior +136.17%
Calls: +456.49%
Puts: +7.76%
Prior 7-Day Total $60.42M
Calls: $34.72M (57%)
Puts: $25.70M (43%)
Prior 7-Day Average $8.63M
Calls: $4.96M (57%)
Puts: $3.67M (43%)
Current vs Prior 7-Day Avg -48.37%
Calls: -39.42%
Puts: -60.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.58
Prior (06/26) 0.94
Current vs Prior -38.46%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -15.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 282,855
Calls: 166,859 (59%)
Puts: 115,996 (41%)
Prior (06/26) 222,651
Calls: 128,778 (58%)
Puts: 93,873 (42%)
Current vs Prior +27.04%
Prior 7-Day Total 1,758,091
Calls: 1,004,633 (57%)
Puts: 753,458 (43%)
Prior 7-Day Average 251,155
Calls: 143,519 (57%)
Puts: 107,636 (43%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.24%5.00% | 7.84%
Prior 4.28% | 5.24%5.84% | 8.34%
Current vs Prior -31.14% | -19.05%-14.40% | -5.95%
Prior 7-Day Avg 2.89% | 3.83%5.30% | 8.33%
Current vs 7-Day Avg +1.90% | +10.71%-5.69% | -5.82%
Prior 7-Day Eod 4.28% | 5.24%5.97% | 8.52%
Current vs 7-Day Eod -31.14% | -19.05%-16.24% | -7.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.18% | 16.25%
Calls: 13.99% | 11.44%
Puts: 26.38% | 21.05%
Prior 7.47% | 12.86%
Calls: 9.09% | 17.27%
Puts: 5.85% | 8.45%
Current vs Prior +170.15% | +26.36%
Prior 7-Day Avg 24.82% | 13.58%
Calls: 20.02% | 15.06%
Puts: 29.62% | 12.09%
Current vs 7-Day Avg -18.69% | +19.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.00M). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 449% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2152.5055.10$53.804.8%--0.9930
$220.00Aug 2147.5550.15$48.855.3%--1.0035
$225.00Aug 2142.5545.20$43.886.0%--0.9816
$240.00Aug 727.9529.80$28.886.4%21.0013
$270.00Sep 188.058.60$8.326.6%970.47905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 189.7510.20$9.984.5%150.532.6K
$310.00Sep 1842.0044.20$43.105.1%--0.93917
$320.00Sep 1851.2053.95$52.585.2%--0.96204
$315.00Sep 1846.4549.10$47.785.5%--0.9598
$265.00Sep 187.207.65$7.436.1%690.441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1847.5550.95$49.256.9%--1.0011
$230.00Sep 1838.0040.65$39.336.7%--1.0012
$240.00Aug 727.9529.80$28.886.4%21.0013
$220.00Aug 2147.5550.15$48.855.3%--1.0035
$230.00Aug 737.1539.80$38.476.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 722.8525.55$24.2011.2%11.00--
$295.00Aug 725.3528.05$26.7010.1%31.003
$300.00Aug 730.4533.05$31.758.2%11.00--
$302.50Aug 733.1035.45$34.286.9%71.009
$305.00Aug 735.5037.95$36.736.7%71.009

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 13.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.360.52$0.4436.4%2.3K0.113.6K
$270.00Aug 72.452.74$2.6011.2%7490.441.3K
$275.00Aug 70.921.25$1.0930.3%6350.23937
$277.50Aug 70.600.82$0.7131.0%3910.16993
$290.00Sep 182.232.55$2.3913.4%3770.194.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 70.821.20$1.0137.6%1.9K0.221.7K
$260.00Aug 70.510.67$0.5927.1%4550.141.1K
$250.00Aug 70.020.07$0.05100.0%3490.012.0K
$265.00Aug 71.471.85$1.6622.9%2690.32827
$255.00Aug 70.150.20$0.1827.8%2240.05939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 54.0%, max 334.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18116.9%26.9%334.7%1514
$320.00Aug 7Sep 1860.5%26.9%124.9%--1.3K
$230.00Aug 7Sep 1858.7%26.7%120.0%--27
$310.00Aug 7Sep 1850.4%26.6%89.7%2423.6K
$240.00Aug 7Sep 1841.0%24.6%66.5%254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 1873.8%29.0%154.5%--196
$225.00Aug 7Sep 1866.3%26.0%154.5%13234
$230.00Aug 7Sep 1858.7%26.7%119.9%21.1K
$235.00Aug 7Sep 1847.9%25.5%87.7%32527
$240.00Aug 7Sep 1841.0%24.6%66.5%128899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 49.00, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.10$4.90$0.1049.00$310.10
$290.00$295.00Aug 28$0.15$4.85$0.1532.33$290.15
$315.00$320.00Sep 18$0.16$4.84$0.1630.25$315.16
$310.00$315.00Sep 18$0.18$4.82$0.1826.78$310.18
$300.00$305.00Sep 18$0.19$4.81$0.1925.32$300.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Sep 18$0.10$4.90$0.1049.00$219.90
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$225.00$220.00Aug 21$0.17$4.83$0.1728.41$224.83
$245.00$240.00Aug 21$0.20$4.80$0.2024.00$244.80
$245.00$240.00Aug 28$0.21$4.79$0.2122.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.80$9.80$0.2049.00$239.80
$250.00$255.00Aug 7$4.85$4.85$0.1532.33$254.85
$250.00$252.50Aug 21$2.40$2.40$0.1024.00$252.40
$230.00$240.00Aug 7$9.59$9.59$0.4123.39$239.59
$240.00$245.00Aug 21$4.77$4.77$0.2320.74$244.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$285.00Aug 14$16.99$16.99$0.5133.31$285.51
$320.00$315.00Sep 18$4.80$4.80$0.2024.00$315.20
$290.00$285.00Aug 21$4.79$4.79$0.2122.81$285.21
$300.00$295.00Sep 18$4.75$4.75$0.2519.00$295.25
$295.00$290.00Aug 21$4.71$4.71$0.2916.24$290.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0845.2%35.1%
$300.00Aug 7Aug 14$0.1042.6%31.9%
$235.00Aug 28Sep 18$0.1833.9%25.5%
$240.00Aug 7Aug 21$0.2241.0%28.8%
$292.50Aug 7Aug 14$0.2239.5%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 21$0.0542.6%29.2%
$215.00Aug 21Sep 18$0.0645.9%29.7%
$235.00Aug 7Aug 14$0.0747.9%36.5%
$230.00Aug 7Aug 14$0.0858.7%42.3%
$242.50Aug 7Aug 14$0.1141.9%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.45% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 7$2.60$3.98$6.58$263.42$276.582.45%
$267.50Aug 7$3.93$2.76$6.69$260.81$274.192.49%
$265.00Aug 7$5.28$1.66$6.94$258.06$271.942.59%
$272.50Aug 7$1.75$5.75$7.50$265.00$280.002.79%
$262.50Aug 7$7.08$1.01$8.09$254.41$270.593.01%
$275.00Aug 7$1.09$7.68$8.77$266.23$283.773.27%
$260.00Aug 7$9.30$0.59$9.89$250.11$269.893.68%
$270.00Aug 14$4.43$5.70$10.13$259.87$280.133.77%
$267.50Aug 14$5.68$4.47$10.15$257.35$277.653.78%
$265.00Aug 14$7.18$3.20$10.38$254.62$275.383.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.29% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$0.44$0.33$0.77$256.73$280.77
$280.00$260.00Aug 7$0.44$0.59$1.03$258.97$281.03
$277.50$257.50Aug 7$0.71$0.33$1.04$256.46$278.54
$277.50$260.00Aug 7$0.71$0.59$1.30$258.70$278.80
$275.00$257.50Aug 7$1.09$0.33$1.42$256.08$276.42
$280.00$262.50Aug 7$0.44$1.01$1.45$261.05$281.45
$275.00$260.00Aug 7$1.09$0.59$1.68$258.32$276.68
$277.50$262.50Aug 7$0.71$1.01$1.72$260.78$279.22
$272.50$257.50Aug 7$1.75$0.33$2.08$255.42$274.58
$290.00$245.00Aug 28$1.31$0.75$2.06$242.94$292.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 24.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Sep 18$4.80$0.2024.00$215.20$234.80
215/220240/245Sep 18$4.77$0.2320.74$215.23$244.77
255/258260/262Aug 7$2.37$0.1318.23$255.13$262.37
215/220235/240Sep 18$4.73$0.2717.52$215.27$239.73
240/245250/255Sep 18$4.71$0.2916.24$240.29$254.71
280/285300/305Aug 28$4.64$0.3612.89$280.36$304.64
280/285295/300Aug 28$4.63$0.3712.51$280.37$299.63
260/262265/268Aug 14$2.27$0.239.87$260.23$267.27
220/225245/250Aug 21$4.50$0.509.00$220.50$249.50
265/268272/275Aug 14$2.23$0.278.26$265.27$274.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.06$4.9482.33
$230.00$235.00$240.00Sep 18$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
$295.00$300.00$305.00Sep 4$0.09$4.9154.56
$280.00$282.50$285.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.07$4.9370.43
$240.00$245.00$250.00Sep 18$0.08$4.9261.50
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$225.00$230.00$235.00Aug 28$0.11$4.8944.45
$310.00$315.00$320.00Sep 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.19, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 11-$0.22$9.78
$310.00$315.001:2Aug 21$0.00$5.00
$305.00$310.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 21-$0.06$4.94
$315.00$320.001:2Sep 18-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$285.001:2Aug 14-$0.19$17.31
$225.00$220.001:2Aug 7-$0.01$4.99
$230.00$225.001:2Aug 7-$0.01$4.99
$235.00$230.001:2Aug 7-$0.01$4.99
$240.00$235.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.00%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$8.050.470.6%3.00%3.57%97905
$270.00Aug 28$6.450.490.6%2.40%2.97%4274
$270.00Sep 4$6.200.460.6%2.31%2.88%230
$270.00Sep 11$6.100.460.6%2.27%2.84%15
$275.00Sep 18$6.000.392.4%2.23%4.67%541.2K
$270.00Aug 21$5.400.480.6%2.01%2.58%2013.0K
$280.00Sep 18$4.400.314.3%1.64%5.93%591.1K
$272.50Aug 21$4.300.421.5%1.60%3.10%6215
$275.00Aug 28$4.300.382.4%1.60%4.03%980
$270.00Aug 14$3.500.460.6%1.30%1.87%18832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,005
Total Puts 5,816
Put/Call Ratio 0.58
Net Difference 4,189

Prior's Put/Call Breakdown

Total Calls 1,482
Total Puts 1,400
Put/Call Ratio 0.94
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 98,438
Total Puts 64,944
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All