Tour v490
MCD
MCDONALDS CORP
$267.89 +1.00%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 14,413
Calls: 9,277 (64%)
Puts: 5,136 (36%)
Prior (06/26) 2,882
Calls: 1,482 (51%)
Puts: 1,400 (49%)
Current vs Prior +400.10%
Calls: +525.98% (Calls)
Puts: +266.86% (Puts)
Prior 7-Day Total 157,666
Calls: 94,905 (60%)
Puts: 62,761 (40%)
Prior 7-Day Average 22,523
Calls: 13,557 (60%)
Puts: 8,965 (40%)
Current vs Prior 7-Day Avg -36.01%
Calls: -31.57%
Puts: -42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $4.02M
Calls: $2.69M (67%)
Puts: $1.32M (33%)
Prior (06/26) $1.89M
Calls: $539.9K (29%)
Puts: $1.35M (71%)
Current vs Prior +112.81%
Calls: +398.28%
Puts: -1.63%
Prior 7-Day Total $58.48M
Calls: $33.28M (57%)
Puts: $25.20M (43%)
Prior 7-Day Average $8.35M
Calls: $4.75M (57%)
Puts: $3.60M (43%)
Current vs Prior 7-Day Avg -51.94%
Calls: -43.42%
Puts: -63.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.55
Prior (06/26) 0.94
Current vs Prior -41.39%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 282,855
Calls: 166,859 (59%)
Puts: 115,996 (41%)
Prior (06/26) 222,651
Calls: 128,778 (58%)
Puts: 93,873 (42%)
Current vs Prior +27.04%
Prior 7-Day Total 1,758,091
Calls: 1,004,633 (57%)
Puts: 753,458 (43%)
Prior 7-Day Average 251,155
Calls: 143,519 (57%)
Puts: 107,636 (43%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.05%5.08% | 7.83%
Prior 4.28% | 5.24%5.84% | 8.34%
Current vs Prior -31.25% | -22.65%-13.13% | -6.10%
Prior 7-Day Avg 2.89% | 3.83%5.30% | 8.33%
Current vs 7-Day Avg +1.73% | +5.79%-4.29% | -5.97%
Prior 7-Day Eod 4.28% | 5.24%5.97% | 8.52%
Current vs 7-Day Eod -31.25% | -22.65%-14.99% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 17.35%
Calls: 12.75% | 13.46%
Puts: 16.09% | 21.24%
Prior 7.47% | 12.86%
Calls: 9.09% | 17.27%
Puts: 5.85% | 8.45%
Current vs Prior +93.04% | +34.91%
Prior 7-Day Avg 24.82% | 13.58%
Calls: 20.02% | 15.06%
Puts: 29.62% | 12.09%
Current vs 7-Day Avg -41.90% | +27.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.69M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2152.5055.10$53.804.8%--0.9930
$220.00Aug 2147.5550.45$49.005.9%--1.0035
$220.00Sep 1847.7050.75$49.236.2%--1.0011
$270.00Sep 187.808.30$8.056.2%940.46905
$225.00Aug 2142.5545.35$43.956.4%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1842.9544.35$43.653.2%--0.94917
$265.00Sep 187.708.00$7.853.8%640.461.0K
$270.00Sep 1810.2510.65$10.453.8%120.542.6K
$320.00Sep 1851.0553.95$52.505.5%--0.96204
$315.00Sep 1846.3549.10$47.735.8%--0.9598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.270.32$0.3016.7%950.044.3K
$275.00Aug 70.891.00$0.9511.6%5430.21937
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2147.5550.45$49.005.9%--1.0035
$220.00Sep 1847.7050.75$49.236.2%--1.0011
$230.00Aug 737.0539.90$38.477.4%--1.0015
$240.00Aug 727.1530.10$28.6310.3%--1.0013
$245.00Aug 722.1524.95$23.5511.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 715.3518.15$16.7516.7%--1.0093
$292.50Aug 722.7025.55$24.1311.8%11.00--
$295.00Aug 725.3528.05$26.7010.1%31.003
$300.00Aug 730.4533.05$31.758.2%11.00--
$302.50Aug 733.0035.55$34.287.4%51.009

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 12.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.300.50$0.4050.0%2.3K0.103.6K
$270.00Aug 72.172.66$2.4220.2%7210.411.3K
$275.00Aug 70.891.00$0.9511.6%5430.21937
$277.50Aug 70.540.82$0.6841.2%3600.15993
$272.50Aug 71.392.05$1.7238.4%2460.31332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 71.041.37$1.2127.3%1.9K0.241.7K
$260.00Aug 70.600.75$0.6822.1%3850.151.1K
$250.00Aug 70.050.08$0.0742.9%3130.022.0K
$265.00Aug 71.702.15$1.9223.4%2250.35827
$255.00Aug 70.150.24$0.2045.0%2110.05939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 52.6%, max 331.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18117.9%27.3%331.9%1514
$320.00Aug 7Sep 1861.0%27.3%123.8%--1.3K
$230.00Aug 7Sep 1858.0%27.2%113.4%--27
$310.00Aug 7Sep 1851.0%26.1%95.5%2403.6K
$300.00Aug 7Sep 1843.2%26.0%66.1%1615.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 1865.5%25.7%155.5%12234
$220.00Aug 7Sep 1873.0%30.7%138.2%--196
$230.00Aug 7Sep 1858.0%27.2%113.4%--1.1K
$235.00Aug 7Sep 1847.2%25.8%82.8%32527
$300.00Aug 7Sep 1843.2%26.0%66.1%1609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 49.00, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 21$0.10$4.90$0.1049.00$310.10
$300.00$305.00Sep 18$0.16$4.84$0.1630.25$300.16
$315.00$320.00Sep 18$0.16$4.84$0.1630.25$315.16
$300.00$305.00Sep 4$0.24$4.76$0.2419.83$300.24
$282.50$285.00Aug 7$0.13$2.37$0.1318.23$282.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$225.00$220.00Aug 21$0.17$4.83$0.1728.41$224.83
$250.00$247.50Aug 14$0.10$2.40$0.1024.00$249.90
$245.00$240.00Aug 21$0.20$4.80$0.2024.00$244.80
$220.00$215.00Sep 18$0.23$4.77$0.2320.74$219.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 99.00, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Sep 18$9.90$9.90$0.1099.00$229.90
$230.00$240.00Aug 7$9.84$9.84$0.1661.50$239.84
$230.00$240.00Aug 21$9.78$9.78$0.2244.45$239.78
$215.00$220.00Aug 21$4.80$4.80$0.2024.00$219.80
$245.00$250.00Aug 21$4.75$4.75$0.2519.00$249.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$285.00Aug 7$7.38$7.38$0.1261.50$285.12
$302.50$285.00Aug 14$16.92$16.92$0.5829.17$285.58
$300.00$295.00Sep 18$4.80$4.80$0.2024.00$295.20
$290.00$285.00Aug 21$4.78$4.78$0.2221.73$285.22
$320.00$315.00Sep 18$4.77$4.77$0.2320.74$315.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.0845.8%35.4%
$300.00Aug 7Aug 14$0.1043.2%32.3%
$292.50Aug 7Aug 14$0.1539.6%28.9%
$220.00Aug 21Sep 18$0.2333.1%30.7%
$295.00Aug 7Aug 14$0.2539.1%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Sep 18$0.0645.6%29.3%
$235.00Aug 7Aug 14$0.0847.2%36.8%
$300.00Aug 7Aug 21$0.0843.2%29.3%
$230.00Aug 7Aug 14$0.0958.0%42.3%
$245.00Aug 7Aug 14$0.0937.2%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.38% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$3.53$2.85$6.38$261.12$273.882.38%
$270.00Aug 7$2.42$4.35$6.77$263.23$276.772.53%
$265.00Aug 7$5.35$1.92$7.27$257.73$272.272.71%
$272.50Aug 7$1.72$5.73$7.45$265.05$279.952.78%
$262.50Aug 7$7.05$1.21$8.26$254.24$270.763.08%
$275.00Aug 7$0.95$7.65$8.60$266.40$283.603.21%
$267.50Aug 14$5.20$4.33$9.53$257.97$277.033.56%
$270.00Aug 14$4.35$5.65$10.00$260.00$280.003.73%
$260.00Aug 7$9.35$0.68$10.03$249.97$270.033.74%
$272.50Aug 14$3.42$6.98$10.40$262.10$282.903.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.31% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Aug 7$0.40$0.42$0.82$256.68$280.82
$280.00$260.00Aug 7$0.40$0.68$1.08$258.92$281.08
$277.50$257.50Aug 7$0.68$0.42$1.10$256.40$278.60
$275.00$257.50Aug 7$0.95$0.42$1.37$256.13$276.37
$277.50$260.00Aug 7$0.68$0.68$1.36$258.64$278.86
$280.00$262.50Aug 7$0.40$1.21$1.61$260.89$281.61
$275.00$260.00Aug 7$0.95$0.68$1.63$258.37$276.63
$277.50$262.50Aug 7$0.68$1.21$1.89$260.61$279.39
$290.00$245.00Aug 28$1.20$0.81$2.01$242.99$292.01
$272.50$257.50Aug 7$1.72$0.42$2.14$255.36$274.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 44.45, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Sep 18$4.89$0.1144.45$215.11$234.89
215/220235/240Sep 18$4.85$0.1532.33$215.15$239.85
220/225240/245Aug 21$4.79$0.2122.81$220.21$244.79
255/258260/262Aug 21$2.39$0.1121.73$255.11$262.39
250/252255/260Aug 14$4.77$0.2320.74$247.73$259.77
260/262265/268Aug 7$2.35$0.1515.67$260.15$267.35
275/280285/290Aug 28$4.70$0.3015.67$275.30$289.70
245/248255/260Aug 14$4.62$0.3812.16$242.88$259.62
248/250255/260Aug 14$4.60$0.4011.50$245.40$259.60
240/245250/255Sep 18$4.59$0.4111.20$240.41$254.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$280.00$282.50$285.00Aug 14$0.06$2.4440.67
$270.00$275.00$280.00Sep 18$0.12$4.8840.67
$245.00$250.00$255.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 18$0.05$4.9599.00
$230.00$235.00$240.00Aug 21$0.07$4.9370.43
$240.00$245.00$250.00Aug 28$0.07$4.9370.43
$230.00$235.00$240.00Sep 18$0.09$4.9154.56
$250.00$252.50$255.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.21, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 11-$0.03$9.97
$270.00$280.001:2Sep 11-$0.22$9.78
$310.00$315.001:2Aug 21$0.00$5.00
$305.00$310.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$285.001:2Aug 14-$0.21$17.29
$225.00$220.001:2Aug 7-$0.01$4.99
$230.00$225.001:2Aug 7-$0.01$4.99
$235.00$230.001:2Aug 7-$0.01$4.99
$240.00$235.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.91%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$7.800.460.8%2.91%3.70%94905
$270.00Sep 4$6.500.460.8%2.43%3.21%230
$270.00Sep 11$6.100.450.8%2.28%3.06%15
$275.00Sep 18$5.800.382.6%2.17%4.82%471.2K
$270.00Aug 28$5.500.480.8%2.05%2.84%574
$270.00Aug 21$5.100.470.8%1.90%2.69%1853.0K
$280.00Sep 18$4.150.304.5%1.55%6.07%581.1K
$272.50Aug 21$4.000.411.7%1.49%3.21%2215
$275.00Aug 28$4.000.382.6%1.49%4.15%780
$275.00Sep 4$3.300.362.6%1.23%3.89%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,277
Total Puts 5,136
Put/Call Ratio 0.55
Net Difference 4,141

Prior's Put/Call Breakdown

Total Calls 1,482
Total Puts 1,400
Put/Call Ratio 0.94
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 94,905
Total Puts 62,761
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All