Tour v528
MBLY
MOBILEYE GLOBAL INC A
$7.99 -0.37%
$8.04 (+0.63%)🌙
as of 09/21 06:43 PM
(9/18 18:43) ◀
|
Monday, September 21, 2026 (6:43pm)
January 2026
|
▶
◀ 9/21 18:43

Option Volume

Detail
ℹ
Current (09/21) 4,271
Calls: 2,599 (61%)
Puts: 1,672 (39%)
Prior (09/18) 11,400
Calls: 4,178 (37%)
Puts: 7,222 (63%)
Current vs Prior -62.54%
Calls: -37.79% (Calls)
Puts: -76.85% (Puts)
Prior 7-Day Total 51,053
Calls: 26,271 (51%)
Puts: 24,782 (49%)
Prior 7-Day Average 7,293
Calls: 3,753 (51%)
Puts: 3,540 (49%)
Current vs Prior 7-Day Avg -41.44%
Calls: -30.75%
Puts: -52.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $277.0K
Calls: $125.3K (45%)
Puts: $151.6K (55%)
Prior (09/18) $1.34M
Calls: $1.30M (97%)
Puts: $39.9K (3%)
Current vs Prior -79.26%
Calls: -90.32%
Puts: +279.68%
Prior 7-Day Total $6.05M
Calls: $5.40M (89%)
Puts: $649.2K (11%)
Prior 7-Day Average $864.5K
Calls: $771.8K (89%)
Puts: $92.7K (11%)
Current vs Prior 7-Day Avg -67.96%
Calls: -83.76%
Puts: +63.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.64
Prior (09/18) 1.73
Current vs Prior -62.78%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -35.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 148,744
Calls: 117,163 (79%)
Puts: 31,581 (21%)
Prior (09/18) 115,993
Calls: 92,503 (80%)
Puts: 23,490 (20%)
Current vs Prior +28.24%
Prior 7-Day Total 849,969
Calls: 646,183 (76%)
Puts: 203,786 (24%)
Prior 7-Day Average 121,424
Calls: 92,311 (76%)
Puts: 29,112 (24%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.76% | 7.26%11.76% | 19.77%
Prior 5.74% | 7.36%2.12% | 13.72%
Current vs Prior -17.08% | -1.33%+455.02% | +44.18%
Prior 7-Day Avg 5.55% | 6.72%5.96% | 13.10%
Current vs 7-Day Avg -14.32% | +8.07%+97.54% | +50.91%
Prior 7-Day Eod 5.74% | 7.36%2.12% | 13.72%
Current vs 7-Day Eod -17.08% | -1.33%+455.02% | +44.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.261.80$1.5335.3%10.94--
$7.00Oct 90.901.60$1.2556.0%10.88--
$7.50Sep 250.000.87$0.44197.7%10.85--
$7.00Oct 160.811.22$1.0240.2%60.83418
$8.00Oct 90.340.42$0.3821.1%900.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.331.89$1.6134.8%20.9622
$9.50Oct 21.051.90$1.4857.4%20.92--
$9.00Oct 161.111.38$1.2521.6%1000.77224
$8.00Oct 20.280.35$0.3221.9%140.52379
$8.00Sep 250.160.23$0.2035.0%1470.51365

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.6K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.010.05$0.03133.3%5960.141.4K
$8.00Sep 250.150.20$0.1827.8%1860.49182
$9.00Sep 250.000.02$0.01200.0%1350.04803
$9.00Oct 20.020.06$0.04100.0%1150.11278
$8.00Oct 90.340.42$0.3821.1%900.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.100.39$0.25116.0%2020.30623
$6.50Oct 160.020.27$0.15166.7%2010.15--
$6.50Oct 90.000.05$0.03166.7%2000.05--
$8.00Sep 250.160.23$0.2035.0%1470.51365
$7.50Oct 20.100.14$0.1233.3%1280.2691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.56$0.44$0.5683%0.79$7.56
$7.50$8.00Sep 25$0.26$0.24$0.2686%0.92$7.76
$8.00$8.50Oct 2$0.12$0.38$0.1248%3.17$8.12
$8.00$8.50Oct 9$0.22$0.28$0.2253%1.27$8.22
$8.00$8.50Oct 16$0.23$0.27$0.2352%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.16$0.34$0.1647%2.12$7.84
$8.00$7.50Oct 30$0.22$0.28$0.2249%1.27$7.78
$8.00$7.50Oct 2$0.20$0.30$0.2052%1.50$7.80
$8.00$7.50Sep 25$0.16$0.34$0.1651%2.12$7.84
$7.00$6.50Oct 23$0.10$0.40$0.1020%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.15$0.15$0.3551%0.43$8.15
$8.50$9.00Oct 2$0.10$0.10$0.4073%0.25$8.60
$8.00$8.50Oct 16$0.23$0.23$0.2748%0.85$8.23
$8.00$8.50Oct 9$0.22$0.22$0.2847%0.79$8.22
$8.00$8.50Oct 2$0.12$0.12$0.3852%0.32$8.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.18$0.18$0.3270%0.56$7.32
$7.50$7.00Oct 23$0.21$0.21$0.2966%0.72$7.29
$7.50$7.00Oct 30$0.22$0.22$0.2863%0.79$7.28
$7.00$6.50Oct 23$0.10$0.10$0.4080%0.25$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.0856.4%52.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 25Oct 2$0.1256.4%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.76% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.18$0.20$0.38$7.62$8.384.76%
$7.50Sep 25$0.44$0.04$0.48$7.02$7.986.01%
$8.00Oct 2$0.26$0.32$0.58$7.42$8.587.26%
$8.00Oct 9$0.38$0.35$0.73$7.27$8.739.14%
$8.00Oct 16$0.46$0.48$0.94$7.06$8.9411.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.88% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Sep 25$0.03$0.04$0.07$7.43$8.57
$9.00$6.50Oct 9$0.08$0.03$0.11$6.39$9.11
$9.00$7.00Oct 9$0.08$0.07$0.15$6.85$9.15
$9.50$7.50Oct 2$0.03$0.12$0.15$7.35$9.65
$9.00$7.50Oct 2$0.04$0.12$0.16$7.34$9.16
$9.50$7.00Oct 16$0.08$0.12$0.20$6.80$9.70
$9.50$6.50Oct 16$0.08$0.15$0.23$6.27$9.73
$8.50$6.50Oct 9$0.16$0.03$0.19$6.31$8.69
$8.50$7.50Oct 2$0.14$0.12$0.26$7.24$8.76
$8.50$7.00Oct 9$0.16$0.07$0.23$6.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.11$0.3972%3.55
$8.00$8.50$9.00Sep 25$0.13$0.3745%2.85
$8.00$8.50$9.00Oct 9$0.14$0.3636%2.57
$8.50$9.00$9.50Oct 2$0.09$0.4120%4.56
$8.00$8.50$9.00Oct 16$0.15$0.3529%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.11$0.3924%3.55
$6.50$7.00$7.50Oct 9$0.14$0.3625%2.57
$6.50$7.00$7.50Oct 16$0.11$0.3914%3.55
$7.00$7.50$8.00Oct 16$0.20$0.3031%1.50
$6.50$7.00$7.50Oct 30$0.20$0.3019%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 16-$0.07$0.43
$9.00$9.501:2Oct 30-$0.20$0.30
$7.00$8.001:2Oct 16$0.10$0.90
$6.50$7.501:2Sep 25$0.65$0.35
$7.00$8.001:2Oct 9$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.15$0.35
$8.00$7.501:2Oct 30-$0.23$0.27
$8.00$7.501:2Oct 23-$0.22$0.28
$7.00$6.501:2Oct 30-$0.19$0.31
$7.00$6.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.63%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.210.3012.6%2.63%15.27%3203
$9.00Oct 23$0.160.2912.6%2.00%14.64%1738
$8.00Oct 16$0.400.520.1%5.01%5.13%13245
$9.00Oct 16$0.120.2312.6%1.50%14.14%18935
$8.00Oct 9$0.340.530.1%4.26%4.38%90--
$8.50Oct 16$0.130.346.4%1.63%8.01%12--
$8.50Oct 2$0.100.276.4%1.25%7.63%64669
$8.50Oct 9$0.070.316.4%0.88%7.26%12134
$8.00Sep 25$0.150.490.1%1.88%2.00%186182
$8.00Oct 2$0.110.480.1%1.38%1.50%46121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,599
Total Puts 1,672
Put/Call Ratio 0.64
Net Difference 927

Prior's Put/Call Breakdown

Total Calls 4,178
Total Puts 7,222
Put/Call Ratio 1.73
Net Difference -3,044

Prior 7-Day Put/Call Summary

Total Calls 26,271
Total Puts 24,782
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All