Tour v528
MBLY
MOBILEYE GLOBAL INC A
$7.92 -2.94%
$7.97 (+0.63%)🌙
as of 09/15 06:50 PM
(9/14 18:49) ◀
|
Tuesday, September 15, 2026 (6:50pm)
January 2026
|
▶ (9/18 18:43)
◀ 9/15 18:50 ▶

Option Volume

Detail
ℹ
Current (09/15) 6,994
Calls: 4,904 (70%)
Puts: 2,090 (30%)
Prior (09/14) 4,956
Calls: 3,292 (66%)
Puts: 1,664 (34%)
Current vs Prior +41.12%
Calls: +48.97% (Calls)
Puts: +25.60% (Puts)
Prior 7-Day Total 45,586
Calls: 28,032 (61%)
Puts: 17,554 (39%)
Prior 7-Day Average 6,512
Calls: 4,004 (61%)
Puts: 2,507 (39%)
Current vs Prior 7-Day Avg +7.40%
Calls: +22.46%
Puts: -16.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $651.5K
Calls: $505.0K (78%)
Puts: $146.5K (22%)
Prior (09/14) $626.3K
Calls: $518.5K (83%)
Puts: $107.8K (17%)
Current vs Prior +4.02%
Calls: -2.61%
Puts: +35.89%
Prior 7-Day Total $5.20M
Calls: $4.52M (87%)
Puts: $675.8K (13%)
Prior 7-Day Average $742.8K
Calls: $646.2K (87%)
Puts: $96.5K (13%)
Current vs Prior 7-Day Avg -12.29%
Calls: -21.85%
Puts: +51.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.43
Prior (09/14) 0.51
Current vs Prior -15.69%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -45.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 110,233
Calls: 86,985 (79%)
Puts: 23,248 (21%)
Prior (09/14) 112,973
Calls: 68,226 (60%)
Puts: 44,747 (40%)
Current vs Prior -2.43%
Prior 7-Day Total 927,851
Calls: 707,189 (76%)
Puts: 220,662 (24%)
Prior 7-Day Average 132,550
Calls: 101,027 (76%)
Puts: 31,523 (24%)
Current vs Prior 7-Day Avg -16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.69% | 5.68%6.69% | 11.24%
Prior 5.51% | 6.50%5.51% | 11.64%
Current vs Prior +21.35% | -12.52%+21.35% | -3.48%
Prior 7-Day Avg 5.09% | 7.16%6.84% | 13.70%
Current vs 7-Day Avg +31.44% | -20.60%-2.22% | -17.98%
Prior 7-Day Eod 5.51% | 6.50%5.51% | 11.64%
Current vs 7-Day Eod +21.35% | -12.52%+21.35% | -3.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($505.0K) vs puts ($146.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (4,904 calls vs 2,090 puts). Call-heavy open interest (86,985 calls vs 23,248 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.841.72$1.2868.8%11.00--
$7.00Sep 180.351.00$0.6895.6%4331.00380
$7.50Sep 180.130.66$0.40132.5%40.96--
$6.50Oct 91.151.82$1.4945.0%10.96--
$6.50Oct 231.101.97$1.5456.5%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 181.322.27$1.8052.8%100.93--
$8.50Sep 180.561.18$0.8771.3%790.90804
$9.50Oct 231.203.45$2.3396.6%100.81--
$8.50Oct 20.511.27$0.8985.4%450.73148
$8.50Oct 90.711.05$0.8838.6%70.703

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.2K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.351.00$0.6895.6%4331.00380
$7.00Oct 160.911.29$1.1034.5%4070.8110
$8.50Sep 180.000.04$0.02200.0%2130.10697
$8.50Oct 20.110.20$0.1656.2%1350.30541
$9.00Oct 160.000.21$0.11190.9%1330.19647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.010.47$0.24191.7%2600.29333
$8.50Sep 180.561.18$0.8771.3%790.90804
$7.00Oct 90.000.14$0.07200.0%540.13176
$8.00Sep 180.180.35$0.2763.0%490.542.2K
$8.50Oct 20.511.27$0.8985.4%450.73148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 144.8%, max 216.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 2114.1%36.1%216.1%31799
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 30114.1%65.8%73.5%572.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.63, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$8.50Oct 9$1.23$0.77$1.2396%0.63$7.73
$7.00$7.50Sep 18$0.28$0.22$0.28100%0.79$7.28
$7.50$8.00Sep 18$0.14$0.36$0.1496%2.57$7.64
$6.50$9.00Oct 23$1.37$1.13$1.3782%0.82$7.87
$7.00$9.00Oct 16$0.99$1.01$0.9981%1.02$7.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.50Oct 23$0.17$0.83$0.1737%4.88$7.33
$8.00$7.50Sep 25$0.14$0.36$0.1457%2.57$7.86
$8.00$7.50Oct 23$0.24$0.26$0.2451%1.08$7.76
$8.00$7.00Oct 16$0.32$0.68$0.3250%2.12$7.68
$8.00$7.50Sep 18$0.24$0.26$0.2454%1.08$7.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 18$0.24$0.24$0.2654%0.92$8.24
$8.50$9.00Oct 9$0.16$0.16$0.3461%0.47$8.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.17$0.17$0.3371%0.52$7.33
$7.50$6.50Oct 23$0.17$0.17$0.8363%0.20$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.43% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.40$0.03$0.43$7.07$7.935.43%
$8.00Sep 25$0.17$0.28$0.45$7.55$8.455.68%
$8.00Sep 18$0.26$0.27$0.53$7.47$8.536.69%
$8.50Sep 18$0.02$0.87$0.89$7.61$9.3911.24%
$8.50Oct 2$0.16$0.89$1.05$7.45$9.5513.26%
$8.50Oct 9$0.26$0.88$1.14$7.36$9.6414.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.63% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Sep 18$0.02$0.03$0.05$7.45$8.55
$9.00$7.50Sep 18$0.03$0.03$0.06$7.44$9.06
$9.50$7.50Sep 18$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Oct 9$0.06$0.07$0.13$6.87$9.63
$9.00$7.00Oct 9$0.10$0.07$0.17$6.83$9.17
$9.00$7.50Sep 25$0.04$0.14$0.18$7.32$9.18
$8.50$7.50Sep 25$0.08$0.14$0.22$7.28$8.72
$9.00$7.00Oct 16$0.11$0.14$0.25$6.75$9.25
$9.50$7.50Oct 2$0.05$0.17$0.22$7.28$9.72
$9.00$7.50Oct 2$0.07$0.17$0.24$7.26$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.05$0.4533%9.00
$7.00$7.50$8.00Sep 18$0.14$0.3654%2.57
$8.50$9.00$9.50Oct 2$0.07$0.4320%6.14
$8.50$9.00$9.50Oct 9$0.12$0.3826%3.17
$8.00$8.50$9.00Sep 18$0.25$0.2538%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.36$0.1475%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 18-$0.08$0.42
$7.00$7.501:2Sep 18-$0.12$0.38
$7.50$8.001:2Sep 18-$0.12$0.38
$8.00$8.501:2Oct 2-$0.12$0.38
$9.00$9.501:2Sep 25-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.15$0.35
$9.50$8.501:2Sep 18$0.06$0.94
$8.00$7.001:2Oct 16$0.18$0.82
$8.50$8.001:2Sep 18$0.33$0.17
$9.50$8.001:2Oct 23$1.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.110.307.3%1.39%8.71%135541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,904
Total Puts 2,090
Put/Call Ratio 0.43
Net Difference 2,814

Prior's Put/Call Breakdown

Total Calls 3,292
Total Puts 1,664
Put/Call Ratio 0.51
Net Difference 1,628

Prior 7-Day Put/Call Summary

Total Calls 28,032
Total Puts 17,554
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All