Tour v482
MBC
MASTERBRAND INC
$8.91 +8.06%
(7/31 18:51) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (05/05) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +75.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4
Calls: -- (0%)
Puts: 4 (100%)
Prior 7-Day Average 4
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg +75.00%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $595
Calls: $595 (100%)
Puts: -- (0%)
Prior (05/05) $12
Calls: -- (0%)
Puts: $12 (100%)
Current vs Prior +4858.33%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $12
Calls: -- (0%)
Puts: $12 (100%)
Prior 7-Day Average $12
Calls: -- (0%)
Puts: $1 (100%)
Current vs Prior 7-Day Avg +4858.33%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) --
Prior (05/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 2,460
Calls: 322 (13%)
Puts: 2,138 (87%)
Prior (05/05) 162
Calls: 66 (41%)
Puts: 96 (59%)
Current vs Prior +1418.52%
Prior 7-Day Total 162
Calls: 66 (41%)
Puts: 96 (59%)
Prior 7-Day Average 162
Calls: 66 (41%)
Puts: 96 (59%)
Current vs Prior 7-Day Avg +1418.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.91% | 22.00%
Prior 18.13% | 19.31%
Current vs Prior +31.87% | +13.90%
Prior 7-Day Avg 18.13% | 19.31%
Current vs 7-Day Avg +31.87% | +13.90%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.97% | 60.13%
Calls: -- | --
Puts: 64.97% | 60.13%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($595) vs puts (--). Massive premium surge with dollar volume up 4858% vs prior. Dollar volume significantly above 7-day average (4858% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.952.10$1.5375.2%--0.601.0K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.38$1.12$1.380.81$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.23, avg 1.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.38$1.38$1.121.23$8.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.91% of stock, avg 23.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.60$1.53$2.13$7.87$12.1323.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.42% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.60$0.15$0.75$6.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 118 vol/day, 33 traded recently)

MBC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.05$2.70$1.38$2.00 06/09$1.27–$2.60$1.38--
$10.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.15–$0.85$0.05--
$10.00Oct 16$0.00$0.60$0.30$0.65 07/28$0.30–$1.25$0.30--
$10.00Dec 18$0.20$1.35$0.78$0.97 06/23$0.73–$1.75$0.78--
$10.00Jan 15$0.00$2.05$1.02$0.90 07/20$0.83–$1.75$0.90--
$5.00Jan 15$2.80$4.00$3.40$5.22 06/29$3.38–$4.90$3.40--
$12.50Aug 21$0.00$0.75$0.38$0.22 07/24$0.03–$0.88$0.22--
$2.50Dec 18$5.20$6.40$5.80$6.66 06/18$5.80–$7.35$5.80--
$40.00Oct 16$4.00$8.00$6.00$7.81 06/08$6.00–$11.95$6.00--
$45.00Oct 16$1.95$4.50$3.23$7.00 06/09$3.23–$8.70$3.23--
$45.00Jan 15$4.30$6.70$5.50$8.80 06/11$5.50–$10.75$5.50--
$60.00Oct 16$0.00$1.10$0.55$0.70 07/30$0.55–$2.90$0.55--
$65.00Oct 16$0.00$0.85$0.43$2.66 06/09$0.43–$2.53$0.43--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.38--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.75$0.38$0.30 07/21$0.35–$0.80$0.30--
$7.50Dec 18$0.00$2.40$1.20$0.58 06/30$0.63–$1.45$0.58--
$10.00Aug 21$0.75$3.10$1.93$1.77 06/30$1.05–$2.30$1.77--
$10.00Jan 15$1.00$4.40$2.70$2.03 06/18$1.68–$2.75$2.03--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$5.00Oct 16$0.00$1.65$0.83$0.10 07/29$0.25–$0.93$0.10--
$12.50Aug 21$3.20$4.90$4.05$4.10 07/22$2.85–$4.20$4.05--
$12.50Sep 18$3.70$4.90$4.30$4.19 07/22$3.40–$4.30$4.19--
$12.50Oct 16$3.70$4.90$4.30$3.03 06/29$3.23–$4.30$3.70--
$2.50Aug 21$0.00$0.20$0.10$0.05 07/30$0.03–$0.68$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.05 07/29$0.05–$0.73$0.05--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$15.00Aug 21$6.00$7.50$6.75$6.55 07/22$5.20–$6.75$6.55--
$17.50Aug 21$8.20$10.00$9.10$9.05 07/22$7.65–$9.15$9.05--
$20.00Dec 18$9.80$13.00$11.40$11.15 06/16$10.35–$11.80$11.15--
$22.50Oct 16$12.80$15.50$14.15$13.62 06/16$12.65–$14.30$13.62--
$30.00Oct 16$0.05$2.30$1.17$0.85 07/30$0.60–$2.53$0.85--
$40.00Oct 16$2.90$4.20$3.55$4.10 06/03$2.63–$4.30$3.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All