Tour v422
MBC
MASTERBRAND INC
$8.75 +2.94%
(7/24 03:01) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/24) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 24 (23%)
Puts: 82 (77%)
Prior 7-Day Average 15
Calls: 3 (23%)
Puts: 11 (77%)
Current vs Prior 7-Day Avg -93.40%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15
Calls: $15 (100%)
Puts: -- (0%)
Prior (07/24) $273
Calls: $273 (2%)
Puts: $11.3K (98%)
Current vs Prior -94.51%
Calls: -94.51%
Puts: -100.00%
Prior 7-Day Total $15.5K
Calls: $2.5K (16%)
Puts: $13.1K (84%)
Prior 7-Day Average $2.2K
Calls: $350 (16%)
Puts: $1.9K (84%)
Current vs Prior 7-Day Avg -99.32%
Calls: -95.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,020
Calls: -- (0%)
Puts: 1,020 (100%)
Prior 7-Day Average 1,020
Calls: -- (0%)
Puts: 1,020 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.91% | 28.69%
Prior 24.47% | 27.76%
Current vs Prior -14.53% | +3.32%
Prior 7-Day Avg 20.91% | 24.36%
Current vs 7-Day Avg +0.00% | +17.77%
Prior 7-Day Eod 24.47% | 27.76%
Current vs 7-Day Eod -14.53% | +3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.20$0.1566.7%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.1914.3%1.14%15.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 178 vol/day, 33 traded recently)

MBC averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.25$3.40$1.83$2.00 06/09$1.40–$3.70$1.83--
$10.00Aug 21$0.10$0.20$0.15$0.24 07/20$0.15–$1.10$0.15--
$10.00Oct 16$0.00$1.15$0.57$0.50 07/24$0.40–$2.15$0.50--
$10.00Dec 18$0.20$1.35$0.78$0.97 06/23$0.73–$2.33$0.78--
$10.00Jan 15$0.40$1.55$0.98$0.90 07/20$0.83–$2.20$0.90--
$5.00Jan 15$2.00$6.00$4.00$5.22 06/29$3.55–$5.65$4.00--
$12.50Aug 21$0.00$1.75$0.88$0.22 07/24$0.03–$0.88$0.22--
$2.50Dec 18$4.20$8.30$6.25$6.66 06/18$5.85–$7.65$6.25--
$40.00Oct 16$7.00$10.00$8.50$7.81 06/08$6.95–$14.25$7.81--
$45.00Oct 16$4.20$7.50$5.85$7.00 06/09$4.00–$10.70$5.85--
$45.00Jan 15$6.30$9.50$7.90$8.80 06/11$5.90–$12.75$7.90--
$50.00Jan 15$4.40$7.50$5.95$6.30 05/29$3.90–$10.25$5.95--
$55.00Jan 15$1.50$6.00$3.75$4.80 05/29$3.00–$8.00$3.75--
$60.00Oct 16$0.00$1.60$0.80$2.15 06/04$0.68–$3.95$0.80--
$65.00Oct 16$0.00$1.00$0.50$2.66 06/09$0.45–$2.65$0.50--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.38–$2.25$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$1.45$0.73$0.30 07/21$0.20–$0.80$0.30--
$7.50Dec 18$0.00$1.30$0.65$0.58 06/30$0.63–$1.55$0.58--
$10.00Aug 21$1.15$2.40$1.78$1.77 06/30$0.78–$2.30$1.77--
$10.00Jan 15$0.10$4.20$2.15$2.03 06/18$1.38–$2.75$2.03--
$5.00Aug 21$0.00$1.75$0.88$0.05 07/20$0.03–$0.93$0.05--
$5.00Sep 18$0.00$1.45$0.73$0.05 07/22$0.10–$0.75$0.05--
$12.50Aug 21$2.70$5.60$4.15$4.10 07/22$2.08–$4.20$4.10--
$12.50Sep 18$2.50$5.10$3.80$4.19 07/22$3.40–$4.20$3.80--
$12.50Oct 16$2.25$5.30$3.78$3.03 06/29$2.68–$4.30$3.03--
$2.50Aug 21$0.00$0.40$0.20$0.05 07/23$0.03–$0.93$0.05--
$2.50Sep 18$0.00$0.40$0.20$0.05 07/23$0.05–$0.73$0.05--
$15.00Aug 21$5.10$8.10$6.60$6.55 07/22$4.80–$6.65$6.55--
$17.50Aug 21$7.60$10.60$9.10$9.05 07/22$7.30–$9.15$9.05--
$20.00Dec 18$9.20$13.30$11.25$11.15 06/16$9.35–$11.80$11.15--
$22.50Oct 16$12.20$15.30$13.75$13.62 06/16$12.30–$14.30$13.62--
$30.00Oct 16$0.40$1.15$0.77$0.85 07/16$0.57–$2.53$0.77--
$40.00Oct 16$2.35$3.40$2.88$4.10 06/03$2.35–$4.18$2.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 82
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All