Tour
v494
MATX
MATSON INC
$206.98
+0.35%
Option Volume
Detail
Current (08/07 3:05pm)
14
Calls:
12
(86%)
Puts:
2
(14%)
Prior (08/06)
23
Calls:
20
(87%)
Puts:
3
(13%)
Current vs Prior
-39.13%
Calls:
-40.00%
(Calls)
Puts:
-33.33%
(Puts)
Prior 7-Day Total
237
Calls:
123
(52%)
Puts:
114
(48%)
Prior 7-Day Average
33
Calls:
17
(52%)
Puts:
16
(48%)
Current vs Prior 7-Day Avg
-58.65%
Calls:
-31.71%
Puts:
-87.72%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/07 3:05pm)
$17.5K
Calls:
$17.0K
(97%)
Puts:
$470
(3%)
Prior (08/06)
$12.5K
Calls:
$10.8K
(86%)
Puts:
$1.7K
(14%)
Current vs Prior
+40.17%
Calls:
+57.82%
Puts:
-72.27%
Prior 7-Day Total
$258.2K
Calls:
$122.4K
(47%)
Puts:
$135.9K
(53%)
Prior 7-Day Average
$36.9K
Calls:
$17.5K
(47%)
Puts:
$19.4K
(53%)
Current vs Prior 7-Day Avg
-52.55%
Calls:
-2.55%
Puts:
-97.58%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/07 3:05pm)
0.17
Prior (08/06)
0.15
Current vs Prior
+11.11%
Prior 7-Day Average
1.06
Current vs Prior 7-Day Avg
-84.32%
Sentiment
BULLISH
Open Interest
Detail
Current (08/07 3:05pm)
8,750
Calls:
947
(11%)
Puts:
7,803
(89%)
Prior (08/06)
8,749
Calls:
945
(11%)
Puts:
7,804
(89%)
Current vs Prior
+0.01%
Prior 7-Day Total
60,425
Calls:
6,230
(10%)
Puts:
54,195
(90%)
Prior 7-Day Average
8,632
Calls:
890
(10%)
Puts:
7,742
(90%)
Current vs Prior 7-Day Avg
+1.37%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
8.50% | 12.08%8.50% | 12.08%
Prior
8.83% | 12.58%8.83% | 12.58%
Current vs Prior
-3.66% | -3.97%-3.66% | -3.97%
Prior 7-Day Avg
11.47% | 14.50%11.47% | 14.50%
Current vs 7-Day Avg
-25.89% | -16.67%-25.89% | -16.67%
Prior 7-Day Eod
8.83% | 12.58%8.61% | 12.22%
Current vs 7-Day Eod
-3.66% | -3.97%-1.19% | -1.14%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
34.00% | 21.11%
Calls:
28.57% | 18.95%
Puts:
39.44% | 23.26%
Prior
29.67% | 23.66%
Calls:
22.98% | 17.95%
Puts:
36.36% | 29.38%
Current vs Prior
+14.59% | -10.78%
Prior 7-Day Avg
20.93% | 18.19%
Calls:
20.89% | 18.07%
Puts:
20.96% | 18.31%
Current vs 7-Day Avg
+62.47% | +16.04%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 97% of dollar volume in calls ($17.0K) vs puts ($470). Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). Put-heavy open interest (7,803 puts vs 947 calls) suggests hedging or bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
12
Total Puts
2
Put/Call Ratio
0.17
Net Difference
10
Prior's Put/Call Breakdown
Total Calls
20
Total Puts
3
Put/Call Ratio
0.15
Net Difference
17
Prior 7-Day Put/Call Summary
Total Calls
123
Total Puts
114
Average Put/Call Ratio
1.06
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||