Tour
v492
MATX
MATSON INC
$207.04
+0.93%
Option Volume
Detail
Current (08/06 3:05pm)
23
Calls:
20
(87%)
Puts:
3
(13%)
Prior (08/05)
15
Calls:
13
(87%)
Puts:
2
(13%)
Current vs Prior
+53.33%
Calls:
+53.85%
(Calls)
Puts:
+50.00%
(Puts)
Prior 7-Day Total
280
Calls:
119
(42%)
Puts:
161
(57%)
Prior 7-Day Average
40
Calls:
17
(42%)
Puts:
23
(57%)
Current vs Prior 7-Day Avg
-42.50%
Calls:
+17.65%
Puts:
-86.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 3:05pm)
$12.5K
Calls:
$10.8K
(86%)
Puts:
$1.7K
(14%)
Prior (08/05)
$18.6K
Calls:
$14.4K
(77%)
Puts:
$4.2K
(23%)
Current vs Prior
-32.98%
Calls:
-25.16%
Puts:
-59.74%
Prior 7-Day Total
$275.5K
Calls:
$114.6K
(42%)
Puts:
$160.9K
(58%)
Prior 7-Day Average
$39.4K
Calls:
$16.4K
(42%)
Puts:
$23.0K
(58%)
Current vs Prior 7-Day Avg
-68.26%
Calls:
-34.05%
Puts:
-92.62%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 3:05pm)
0.15
Prior (08/05)
0.15
Current vs Prior
-2.50%
Prior 7-Day Average
1.76
Current vs Prior 7-Day Avg
-91.45%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06 3:05pm)
8,749
Calls:
945
(11%)
Puts:
7,804
(89%)
Prior (08/05)
8,736
Calls:
932
(11%)
Puts:
7,804
(89%)
Current vs Prior
+0.15%
Prior 7-Day Total
60,220
Calls:
6,165
(10%)
Puts:
54,055
(90%)
Prior 7-Day Average
8,602
Calls:
880
(10%)
Puts:
7,722
(90%)
Current vs Prior 7-Day Avg
+1.70%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
8.81% | 12.17%
Prior
9.48% | 12.78%
Current vs Prior
-6.99% | -4.74%
Prior 7-Day Avg
12.03% | 14.96%
Current vs 7-Day Avg
-26.74% | -18.65%
Prior 7-Day Eod
9.48% | 12.78%
Current vs 7-Day Eod
-6.99% | -4.74%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
32.43% | 22.09%
Calls:
25.93% | 16.90%
Puts:
38.93% | 27.27%
Prior
27.92% | 20.64%
Calls:
28.57% | 20.16%
Puts:
27.27% | 21.13%
Current vs Prior
+16.15% | +7.03%
Prior 7-Day Avg
19.27% | 17.14%
Calls:
20.28% | 18.16%
Puts:
18.26% | 16.11%
Current vs 7-Day Avg
+68.33% | +28.90%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($10.8K) vs puts ($1.7K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). Put-heavy open interest (7,804 puts vs 945 calls) suggests hedging or bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
20
Total Puts
3
Put/Call Ratio
0.15
Net Difference
17
Prior's Put/Call Breakdown
Total Calls
13
Total Puts
2
Put/Call Ratio
0.15
Net Difference
11
Prior 7-Day Put/Call Summary
Total Calls
119
Total Puts
161
Average Put/Call Ratio
1.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||