Tour v483
MATX
MATSON INC
$207.08 +2.22%
(8/3 14:19) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 78
Calls: 20 (26%)
Puts: 58 (74%)
Prior (07/31) 38
Calls: 15 (39%)
Puts: 23 (61%)
Current vs Prior +105.26%
Calls: +33.33% (Calls)
Puts: +152.17% (Puts)
Prior 7-Day Total 154
Calls: 79 (42%)
Puts: 111 (58%)
Prior 7-Day Average 22
Calls: 11 (42%)
Puts: 15 (58%)
Current vs Prior 7-Day Avg +254.55%
Calls: +77.22%
Puts: +265.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $72.9K
Calls: $15.7K (22%)
Puts: $57.1K (78%)
Prior (07/31) $34.6K
Calls: $17.3K (50%)
Puts: $17.3K (50%)
Current vs Prior +110.53%
Calls: -9.23%
Puts: +230.72%
Prior 7-Day Total $147.3K
Calls: $99.7K (57%)
Puts: $74.3K (43%)
Prior 7-Day Average $21.0K
Calls: $14.2K (57%)
Puts: $10.6K (43%)
Current vs Prior 7-Day Avg +246.29%
Calls: +10.52%
Puts: +438.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 2.90
Prior (07/31) 1.53
Current vs Prior +89.13%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +84.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 8,632
Calls: 892 (10%)
Puts: 7,740 (90%)
Prior (07/31) 8,599
Calls: 879 (10%)
Puts: 7,720 (90%)
Current vs Prior +0.38%
Prior 7-Day Total 59,925
Calls: 6,076 (10%)
Puts: 53,849 (90%)
Prior 7-Day Average 8,560
Calls: 868 (10%)
Puts: 7,692 (90%)
Current vs Prior 7-Day Avg +0.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 14.56%
Prior 12.25% | 14.96%
Current vs Prior -4.03% | -2.71%
Prior 7-Day Avg 12.69% | 15.49%
Current vs 7-Day Avg -7.36% | -5.98%
Prior 7-Day Eod 12.25% | 14.96%
Current vs 7-Day Eod -4.03% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 15.64%
Calls: 14.13% | 15.11%
Puts: 16.51% | 16.18%
Prior 15.49% | 14.16%
Calls: 13.33% | 13.99%
Puts: 17.65% | 14.33%
Current vs Prior -1.10% | +10.45%
Prior 7-Day Avg 18.03% | 16.46%
Calls: 19.22% | 17.75%
Puts: 16.83% | 15.17%
Current vs 7-Day Avg -15.01% | -5.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($57.1K) vs calls ($15.7K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:15BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.5014.40$13.4514.1%20.634
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.108.50$7.8017.9%120.465
$200.00Aug 2112.5014.40$13.4514.1%20.634
$220.00Aug 212.854.70$3.7848.9%20.299
$230.00Aug 210.452.80$1.63144.2%10.15188
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.707.40$6.5526.0%140.374
$195.00Aug 214.205.80$5.0032.0%50.30--
$155.00Aug 210.002.05$1.02201.0%20.062
$160.00Aug 210.300.85$0.5796.5%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.22, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.45$9.55$0.4521.22$230.45
$220.00$230.00Aug 21$2.15$7.85$2.153.65$222.15
$210.00$220.00Aug 21$4.02$5.98$4.021.49$214.02
$200.00$210.00Aug 21$5.65$4.35$5.650.77$205.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$160.00Aug 21$3.18$26.82$3.188.43$186.82
$195.00$190.00Aug 21$1.25$3.75$1.253.00$193.75
$200.00$195.00Aug 21$1.55$3.45$1.552.23$198.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.30, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.65$5.65$4.351.30$205.65
$210.00$220.00Aug 21$4.02$4.02$5.980.67$214.02
$220.00$230.00Aug 21$2.15$2.15$7.850.27$222.15
$230.00$240.00Aug 21$0.45$0.45$9.550.05$230.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$1.55$1.55$3.450.45$198.45
$195.00$190.00Aug 21$1.25$1.25$3.750.33$193.75
$190.00$160.00Aug 21$3.18$3.18$26.820.12$186.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$13.45$6.55$20.00$180.00$220.009.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.06% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$155.00Aug 21$1.18$1.02$2.20$152.80$242.20
$230.00$155.00Aug 21$1.63$1.02$2.65$152.35$232.65
$220.00$155.00Aug 21$3.78$1.02$4.80$150.20$224.80
$240.00$190.00Aug 21$1.18$3.75$4.93$185.07$244.93
$230.00$190.00Aug 21$1.63$3.75$5.38$184.62$235.38
$240.00$195.00Aug 21$1.18$5.00$6.18$188.82$246.18
$230.00$195.00Aug 21$1.63$5.00$6.63$188.37$236.63
$220.00$190.00Aug 21$3.78$3.75$7.53$182.47$227.53
$240.00$200.00Aug 21$1.18$6.55$7.73$192.27$247.73
$230.00$200.00Aug 21$1.63$6.55$8.18$191.82$238.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.23, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$6.90$3.102.23$188.10$206.90
195/200210/220Aug 21$5.57$4.431.26$194.43$215.57
190/195210/220Aug 21$5.27$4.731.11$189.73$215.27
195/200220/230Aug 21$3.70$6.300.59$196.30$223.70
190/195220/230Aug 21$3.40$6.600.52$191.60$223.40
160/190200/210Aug 21$8.83$21.170.42$181.17$208.83
160/190210/220Aug 21$7.20$22.800.32$182.80$217.20
195/200230/240Aug 21$2.00$8.000.25$198.00$232.00
160/190220/230Aug 21$5.33$24.670.22$184.67$225.33
190/195230/240Aug 21$1.70$8.300.20$193.30$231.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.63$8.375.13
$220.00$230.00$240.00Aug 21$1.70$8.304.88
$210.00$220.00$230.00Aug 21$1.87$8.134.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.73, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.73$9.27
$200.00$210.001:2Aug 21-$2.15$7.85
$210.00$220.001:2Aug 21$0.24$9.76
$220.00$230.001:2Aug 21$0.52$9.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$1.47$3.53
$195.00$190.001:2Aug 21-$2.50$2.50
$200.00$195.001:2Aug 21-$3.45$1.55
$190.00$160.001:2Aug 21$2.61$27.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.43%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.100.461.4%3.43%4.84%125
$220.00Aug 21$2.850.296.2%1.38%7.62%29
$230.00Aug 21$0.450.1511.1%0.22%11.29%1188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 137 vol/day, 88 traded recently)

MATX averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $111.45 on 07/29 (now $111.60/$115.60) — try a limit near $111.60. Also watch the $100.00 01-15 call last traded $102.01 on 07/29 (now $102.10/$106.10) — try a limit near $102.10; the $130.00 09-18 call last traded $66.58 on 06/17 (now $71.40/$75.10) — try a limit near $71.40. Most tradeable put: the $250.00 03-19 put last traded $46.30 on 07/16 (now $53.50/$56.50) — try a limit near $53.50.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$9.50$12.50$11.00$11.90 07/31$10.60–$28.70$11.003
$200.00Sep 18$13.30$15.30$14.30$13.76 07/31$13.55–$31.00$13.764
$200.00Dec 18$20.80$24.50$22.65$36.70 07/21$21.85–$38.25$22.656
$200.00Jan 15$22.90$26.00$24.45--$23.85–$40.45$22.907
$210.00Aug 21$5.60$8.00$6.80$10.50 07/27$6.50–$21.20$6.805
$210.00Sep 18$8.60$10.90$9.75$19.60 07/17$8.90–$23.85$9.7512
$210.00Dec 18$16.30$19.50$17.90$20.00 07/27$17.30–$32.00$17.901
$195.00Aug 21$13.00$15.50$14.25$29.70 07/17$13.15–$32.90$14.258
$195.00Sep 18$15.90$18.40$17.15--$16.35–$34.95$15.902
$190.00Aug 21$16.00$19.00$17.50$35.51 07/21$16.60–$37.05$17.505
$190.00Sep 18$19.00$21.90$20.45$20.11 07/29$19.40–$39.00$20.11353
$190.00Dec 18$26.10$30.00$28.05$25.09 06/29$27.00–$45.40$26.101
$190.00Jan 15$28.30$31.50$29.90$29.68 07/29$29.05–$47.30$29.681
$220.00Aug 21$3.00$4.80$3.90$4.20 07/31$3.80–$14.85$3.908
$220.00Sep 18$5.20$7.50$6.35$8.02 06/09$6.00–$17.75$6.352
$220.00Dec 18$12.40$15.50$13.95$14.01 07/29$13.50–$26.40$13.952
$185.00Sep 18$22.60$25.30$23.95$28.42 07/13$22.60–$43.15$23.953
$185.00Dec 18$29.30$33.00$31.15$52.54 07/16$29.90–$49.20$31.155
$185.00Jan 15$31.30$34.50$32.90--$31.90–$50.95$31.301
$185.00Jan 21$51.00$55.50$53.25$51.00 07/02$51.00–$70.00$51.002
$180.00Sep 18$26.40$29.00$27.70--$25.95–$47.50$26.402
$180.00Jan 15$34.40$38.00$36.20$44.50 07/24$34.95–$54.80$36.2025
$180.00Jan 21$53.50$58.00$55.75$70.00 07/17$53.25–$73.00$55.752
$230.00Aug 21$0.40$4.30$2.35$2.30 07/31$2.05–$10.00$2.30188
$230.00Sep 18$2.90$5.20$4.05$11.00 07/20$4.05–$13.00$4.0519
$230.00Dec 18$9.20$12.50$10.85$14.00 07/01$10.60–$21.55$10.851
$175.00Sep 18$30.50$33.00$31.75$24.30 06/03$29.50–$52.00$30.504
$175.00Jan 15$37.80$41.50$39.65$55.00 07/17$38.30–$58.45$39.6511
$175.00Jan 21$56.00$60.50$58.25--$56.00–$76.00$56.002
$170.00Aug 21$32.20$36.00$34.10$38.00 07/13$31.75–$55.55$34.101
$170.00Sep 18$34.80$37.40$36.10--$33.30–$56.55$34.802
$170.00Jan 15$41.40$45.00$43.20$40.30 06/09$41.55–$62.45$41.405
$170.00Mar 19$44.90$48.80$46.85$48.80 07/27$46.00–$65.80$46.851
$170.00Jan 21$59.00$63.50$61.25--$58.75–$79.00$59.001
$240.00Aug 21$0.10$3.30$1.70$1.30 07/31$1.50–$6.50$1.3013
$240.00Sep 18$0.85$4.70$2.78$8.20 07/20$2.45–$9.35$2.7825
$240.00Dec 18$6.60$10.00$8.30$6.78 06/29$7.65–$17.35$6.781
$240.00Jan 15$8.30$11.50$9.90$17.35 07/16$9.30–$19.60$9.902
$165.00Sep 18$39.00$41.80$40.40$36.95 06/15$37.40–$61.20$39.002
$165.00Jan 21$62.00$66.50$64.25--$61.75–$82.25$62.001
$160.00Sep 18$43.20$46.30$44.75--$41.80–$65.95$43.202
$160.00Jan 15$48.90$52.50$50.70--$48.65–$70.65$48.901
$160.00Jan 21$65.00$69.50$67.25--$64.75–$85.50$65.002
$250.00Aug 21$0.00$2.95$1.48$1.25 07/27$1.30–$4.05$1.252
$250.00Sep 18$0.45$4.00$2.23$5.60 07/20$1.80–$6.25$2.2314
$250.00Dec 18$4.70$8.00$6.35$10.80 07/22$5.85–$13.85$6.3510
$250.00Jan 15$6.00$9.00$7.50$7.48 06/29$7.20–$16.25$7.482
$150.00Sep 18$52.20$55.70$53.95--$50.90–$75.50$52.201
$150.00Dec 18$55.60$59.40$57.50$59.55 07/27$54.80–$78.25$57.50--
$260.00Aug 21$0.00$2.60$1.30$0.60 07/27$1.18–$2.88$0.603
$260.00Sep 18$0.00$3.30$1.65$3.70 07/16$1.50–$4.75$1.653
$145.00Sep 18$57.40$60.50$58.95$76.30 07/17$55.40–$80.30$58.95--
$140.00Jan 15$65.80$69.00$67.40--$64.75–$88.35$65.804
$270.00Sep 18$0.00$2.85$1.43$3.50 07/20$1.33–$3.03$1.433
$270.00Jan 15$3.00$6.20$4.60$9.19 07/16$4.60–$10.75$4.601
$135.00Sep 18$67.00$70.20$68.60--$64.75–$90.10$67.001
$135.00Jan 15$70.30$73.50$71.90--$68.90–$93.00$70.304
$135.00Jan 21$81.00$86.00$83.50--$80.75–$103.25$81.001
$130.00Sep 18$71.40$75.10$73.25$66.58 06/17$69.55–$95.00$71.402
$130.00Jan 15$74.80$78.00$76.40--$73.30–$97.65$74.801
$280.00Jan 15$2.00$5.50$3.75$8.50 07/16$3.60–$8.55$3.751
$125.00Sep 18$76.40$80.00$78.20--$74.50–$99.50$76.4011
$120.00Jan 15$83.70$87.30$85.50--$82.15–$106.85$83.7030
$290.00Dec 18$0.10$4.30$2.20$2.15 06/30$1.90–$5.50$2.151
$290.00Jan 15$1.05$4.90$2.98$5.75 07/16$2.85–$6.95$2.981
$115.00Sep 18$86.10$89.90$88.00--$84.25–$109.75$86.1012
$115.00Jan 15$88.30$92.00$90.15--$86.60–$111.55$88.301
$110.00Jan 15$92.80$96.60$94.70--$91.30–$116.00$92.803
$300.00Dec 18$0.00$3.80$1.90$2.45 07/16$1.70–$4.33$1.904
$300.00Jan 15$0.40$4.40$2.40$5.36 07/16$2.18–$5.70$2.401
$105.00Sep 18$96.00$99.80$97.90--$93.95–$119.60$96.001
$105.00Jan 15$97.60$101.30$99.45--$95.85–$121.00$97.602
$100.00Jan 15$102.10$106.10$104.10$102.01 07/29$100.70–$125.75$102.105
$100.00Jan 21$108.00$112.50$110.25--$106.50–$131.25$108.002
$310.00Dec 18$0.00$3.40$1.70$2.70 07/20$1.50–$2.75$1.701
$95.00Jan 15$106.90$110.80$108.85--$104.95–$130.55$106.901
$90.00Jan 15$111.60$115.60$113.60$111.45 07/29$109.90–$135.10$111.603
$90.00Jan 21$116.50$121.00$118.75--$114.75–$139.75$116.501
$320.00Dec 18$0.00$3.10$1.55$2.05 07/20$1.38–$2.23$1.551
$340.00Jan 21$8.00$12.50$10.25$16.10 07/21$10.00–$15.50$10.251
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$6.90$9.70$8.30$9.50 07/29$3.63–$13.20$8.304
$200.00Sep 18$9.70$11.20$10.45$10.90 07/31$5.25–$15.15$10.452
$210.00Aug 21$12.40$14.80$13.60$9.70 07/23$6.60–$19.05$12.406
$210.00Sep 18$14.90$17.20$16.05$9.00 07/20$7.95–$20.90$14.902
$190.00Aug 21$4.00$5.60$4.80$4.70 07/31$2.40–$8.50$4.7044
$190.00Sep 18$6.00$7.30$6.65$5.95 07/23$3.40–$10.25$6.0043
$220.00Sep 18$21.40$24.20$22.80$11.50 07/16$11.80–$27.60$21.405
$220.00Dec 18$27.50$30.50$29.00$25.50 07/27$19.15–$33.35$27.501
$185.00Aug 21$2.60$4.70$3.65$3.70 07/28$1.85–$6.65$3.653
$185.00Sep 18$4.70$5.70$5.20$4.80 07/31$2.58–$8.30$4.801
$185.00Dec 18$9.60$13.50$11.55$10.60 07/14$6.90–$14.35$10.601
$180.00Aug 21$0.60$4.60$2.60$1.40 07/22$1.65–$5.05$1.401
$180.00Sep 18$2.25$5.30$3.78$3.70 07/31$2.25–$6.55$3.702
$180.00Jan 21$22.00$27.00$24.50$20.10 07/24$19.50–$26.75$22.001
$230.00Sep 18$29.10$32.00$30.55$16.00 07/16$16.75–$35.30$29.105
$175.00Aug 21$0.05$4.00$2.03$2.72 07/09$1.48–$3.70$2.033
$175.00Sep 18$1.20$4.70$2.95$1.95 07/22$1.35–$5.20$1.954
$175.00Jan 21$20.00$25.00$22.50$23.00 07/07$17.85–$24.25$22.501
$170.00Sep 18$0.30$4.40$2.35$1.50 07/22$1.23–$4.70$1.505
$170.00Dec 18$5.00$8.50$6.75$6.20 07/15$4.47–$9.10$6.202
$170.00Jan 21$18.00$23.00$20.50--$16.00–$22.25$18.001
$165.00Sep 18$0.05$3.90$1.98$1.93 07/24$1.40–$3.15$1.938
$165.00Dec 18$3.90$7.30$5.60$8.52 06/24$3.93–$7.75$5.607
$160.00Sep 18$0.00$3.50$1.75--$0.88–$2.70--2
$250.00Aug 21$46.20$49.00$47.60$27.20 07/16$28.85–$52.40$46.20--
$250.00Mar 19$53.50$56.50$55.00$46.30 07/16$41.30–$56.00$53.501
$155.00Aug 21$0.00$2.75$1.38$0.80 07/29$1.02–$1.60$0.802
$155.00Sep 18$0.00$3.10$1.55$1.35 07/24$1.02–$2.08$1.354
$155.00Dec 18$2.05$6.10$4.07--$2.70–$5.45$2.053
$155.00Jan 15$3.10$7.00$5.05--$3.55–$6.60$3.101
$150.00Aug 21$0.00$2.55$1.27$0.40 07/20$0.53–$1.43$0.401
$150.00Sep 18$0.00$2.80$1.40$1.95 06/16$1.13–$2.07$1.403
$150.00Dec 18$1.30$4.90$3.10$3.13 07/13$2.38–$4.45$3.1010
$150.00Jan 15$2.35$6.00$4.18$8.00 06/05$3.00–$5.60$4.181
$145.00Sep 18$0.00$2.90$1.45$1.55 06/16$1.00–$1.80$1.4515
$145.00Dec 18$0.75$4.80$2.78$4.02 06/15$1.95–$3.60$2.781
$145.00Jan 15$1.65$5.50$3.58--$2.60–$4.68$1.651
$140.00Sep 18$0.00$2.75$1.38--$0.78–$1.50--17
$140.00Dec 18$0.25$4.20$2.23--$1.85–$2.95$0.251
$135.00Sep 18$0.00$2.60$1.30--$0.78–$1.43--2
$130.00Sep 18$0.00$2.50$1.25$1.30 06/11$0.78–$1.43$1.2519
$120.00Sep 18$0.00$2.35$1.18--$0.48–$1.25--2
$110.00Sep 18$0.00$2.25$1.13--$0.55–$1.15--1
$105.00Sep 18$0.00$2.20$1.10--$0.53–$1.15--2
$100.00Jan 15$0.00$2.80$1.40--$1.08–$1.48--35
$95.00Jan 15$0.00$2.60$1.30--$0.78–$1.50--61
$90.00Dec 18$0.00$2.35$1.18$0.55 06/11$0.88–$1.25$0.551
$90.00Jan 15$0.00$2.50$1.25--$0.78–$1.40--3
$85.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$80.00Jan 15$0.00$2.35$1.18--$0.68–$1.25--134
$80.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$2.50–$2.50$2.125
$65.00Jan 15$0.00$2.20$1.10--$0.98–$1.15--2.0K
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$60.00Jan 15$0.00$2.20$1.10--$1.08–$1.13--5.2K
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.10--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 58
Put/Call Ratio 2.90
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 23
Put/Call Ratio 1.53
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 111
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All