Tour v396
MATX
MATSON INC
$213.59 -1.07%
(7/23 18:05) ◀
|
Thursday, July 23, 2026 (10:25pm)
January 2026
|
▶
◀ 7/23 22:28

Option Volume

Detail
ℹ
Current (07/23 10:25pm) 58
Calls: 9 (16%)
Puts: 49 (84%)
Prior (07/22 3:06pm) 9
Calls: 68 (96%)
Puts: 3 (4%)
Current vs Prior +544.44%
Calls: -86.76% (Calls)
Puts: +1533.33% (Puts)
Prior 7-Day Total 835
Calls: 747 (89%)
Puts: 88 (11%)
Prior 7-Day Average 119
Calls: 106 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg -51.38%
Calls: -91.57%
Puts: +289.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 10:25pm) $35.9K
Calls: $6.6K (18%)
Puts: $29.2K (82%)
Prior (07/22 3:06pm) $2.0K
Calls: $37.5K (95%)
Puts: $1.8K (5%)
Current vs Prior +1733.08%
Calls: -82.30%
Puts: +1532.68%
Prior 7-Day Total $1.20M
Calls: $1.15M (95%)
Puts: $57.3K (5%)
Prior 7-Day Average $172.0K
Calls: $163.8K (95%)
Puts: $8.2K (5%)
Current vs Prior 7-Day Avg -79.16%
Calls: -95.95%
Puts: +256.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:25pm) 5.44
Prior (07/22 3:06pm) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1961.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 10:25pm) 8,531
Calls: 867 (10%)
Puts: 7,664 (90%)
Prior (07/22 3:06pm) 8,519
Calls: 857 (10%)
Puts: 7,662 (90%)
Current vs Prior +0.14%
Prior 7-Day Total 44,807
Calls: 8,779 (14%)
Puts: 53,780 (86%)
Prior 7-Day Average 6,401
Calls: 1,254 (14%)
Puts: 7,682 (86%)
Current vs Prior 7-Day Avg +33.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.73% | 15.85%
Prior 12.65% | 15.20%
Current vs Prior +0.63% | +4.27%
Prior 7-Day Avg 10.01% | 14.71%
Current vs 7-Day Avg +27.27% | +7.71%
Prior 7-Day Eod 12.58% | 15.31%
Current vs 7-Day Eod +1.27% | +3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.04% | 16.28%
Calls: 18.65% | 18.57%
Puts: 17.43% | 13.99%
Prior 18.04% | 16.28%
Calls: 18.65% | 18.57%
Puts: 17.43% | 13.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.40% | 17.01%
Calls: 50.43% | 18.28%
Puts: 40.36% | 15.74%
Current vs 7-Day Avg -60.26% | -4.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($29.2K) vs calls ($6.6K). Massive premium surge with dollar volume up 1733% vs prior. Unusually high activity with volume up 544% vs prior - elevated interest. Extreme bearish P/C ratio of 5.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
22:25BEARISHBEARISHBEARISH
16:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.4020.90$19.1518.3%10.711
$210.00Aug 2111.0014.50$12.7527.5%--0.5711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.2010.00$8.1046.9%50.431
$200.00Aug 2117.4020.90$19.1518.3%10.711
$240.00Aug 211.004.90$2.95132.2%10.2010
$250.00Aug 210.054.00$2.03194.6%10.14--
$260.00Aug 210.053.30$1.67194.6%10.111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.204.90$3.05121.3%200.1823
$210.00Aug 217.3011.20$9.2542.2%60.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.78, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.36$9.64$0.3626.78$250.36
$240.00$250.00Aug 21$0.92$9.08$0.929.87$240.92
$230.00$240.00Aug 21$1.95$8.05$1.954.13$231.95
$220.00$230.00Aug 21$3.20$6.80$3.202.13$223.20
$210.00$220.00Aug 21$4.65$5.35$4.651.15$214.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Aug 21$6.20$13.80$6.202.23$203.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.40$6.40$3.601.78$206.40
$210.00$220.00Aug 21$4.65$4.65$5.350.87$214.65
$220.00$230.00Aug 21$3.20$3.20$6.800.47$223.20
$230.00$240.00Aug 21$1.95$1.95$8.050.24$231.95
$240.00$250.00Aug 21$0.92$0.92$9.080.10$240.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Aug 21$6.20$6.20$13.800.45$203.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.30% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.75$9.25$22.00$188.00$232.0010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.21% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Aug 21$1.67$3.05$4.72$185.28$264.72
$250.00$190.00Aug 21$2.03$3.05$5.08$184.92$255.08
$240.00$190.00Aug 21$2.95$3.05$6.00$184.00$246.00
$230.00$190.00Aug 21$4.90$3.05$7.95$182.05$237.95
$260.00$210.00Aug 21$1.67$9.25$10.92$199.08$270.92
$220.00$190.00Aug 21$8.10$3.05$11.15$178.85$231.15
$250.00$210.00Aug 21$2.03$9.25$11.28$198.72$261.28
$240.00$210.00Aug 21$2.95$9.25$12.20$197.80$252.20
$230.00$210.00Aug 21$4.90$9.25$14.15$195.85$244.15
$220.00$210.00Aug 21$8.10$9.25$17.35$192.65$237.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.89, avg credit $7.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/210220/230Aug 21$9.40$10.600.89$200.60$229.40
190/210230/240Aug 21$8.15$11.850.69$201.85$238.15
190/210240/250Aug 21$7.12$12.880.55$202.88$247.12
190/210250/260Aug 21$6.56$13.440.49$203.44$256.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.56)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.56$9.4416.86
$230.00$240.00$250.00Aug 21$1.03$8.978.71
$220.00$230.00$240.00Aug 21$1.25$8.757.00
$210.00$220.00$230.00Aug 21$1.45$8.555.90
$200.00$210.00$220.00Aug 21$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.00$9.00
$240.00$250.001:2Aug 21-$1.11$8.89
$250.00$260.001:2Aug 21-$1.31$8.69
$220.00$230.001:2Aug 21-$1.70$8.30
$210.00$220.001:2Aug 21-$3.45$6.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 21$3.15$16.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.200.433.0%2.90%5.90%51
$230.00Aug 21$2.900.307.7%1.36%9.04%--188
$240.00Aug 21$1.000.2012.4%0.47%12.83%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 176 vol/day, 77 traded recently)

MATX averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $117.50 on 07/16 (now $113.00/$116.70) — try a limit near $114.85. Also watch the $110.00 01-15 call last traded $82.45 on 06/02 (now $103.50/$107.30) — try a limit near $103.50; the $130.00 09-18 call last traded $66.58 on 06/17 (now $82.50/$85.80) — try a limit near $82.50. Most tradeable put: the $250.00 03-19 put last traded $46.30 on 07/16 (now $46.30/$50.00) — try a limit near $46.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.00$14.50$12.75$19.50 07/16$5.75–$21.20$12.7511
$210.00Sep 18$14.60$18.50$16.55$19.60 07/17$8.00–$23.85$16.5512
$210.00Jan 21$47.00$52.00$49.50$33.00 05/26$36.75–$56.50$47.00--
$210.00Dec 18$23.10$26.80$24.95--$24.95–$24.95—$23.101
$220.00Aug 21$6.20$10.00$8.10$11.90 07/16$3.68–$14.85$8.101
$220.00Sep 18$9.70$13.50$11.60$8.02 06/09$5.40–$17.75$9.702
$220.00Dec 18$18.30$22.00$20.15$11.62 06/29$11.45–$26.40$18.301
$200.00Aug 21$17.40$20.90$19.15$17.30 07/14$9.00–$28.70$17.401
$200.00Sep 18$20.60$24.30$22.45$16.98 07/02$11.25–$31.00$20.604
$200.00Dec 18$28.00$32.40$30.20$28.90 07/13$19.10–$38.25$28.906
$200.00Jan 15$30.80$34.50$32.65$19.60 05/27$20.75–$40.45$30.807
$230.00Aug 21$2.90$6.90$4.90$8.20 07/17$2.33–$10.00$4.90188
$230.00Sep 18$5.90$9.50$7.70$7.50 07/14$3.75–$13.00$7.5019
$230.00Dec 18$13.70$17.50$15.60$14.00 07/01$9.00–$21.55$14.001
$195.00Aug 21$21.10$24.70$22.90$29.70 07/17$11.25–$32.90$22.908
$195.00Sep 18$24.00$27.50$25.75$14.80 05/20$13.65–$34.95$24.002
$190.00Aug 21$25.10$28.50$26.80$13.95 06/29$13.50–$37.05$25.105
$190.00Sep 18$27.60$31.00$29.30$34.31 07/17$16.00–$39.00$29.30353
$190.00Dec 18$34.20$38.60$36.40$25.09 06/29$23.10–$45.40$34.201
$190.00Jan 15$37.00$40.50$38.75$28.54 06/09$25.50–$47.30$37.00--
$240.00Aug 21$1.00$4.90$2.95$6.00 07/17$1.85–$6.50$2.9510
$240.00Sep 18$3.10$7.00$5.05$7.70 07/17$2.45–$9.35$5.0525
$240.00Dec 18$10.30$14.50$12.40$6.78 06/29$6.75–$17.35$10.301
$240.00Jan 15$12.70$16.50$14.60$17.35 07/16$8.65–$19.60$14.602
$185.00Sep 18$31.40$34.90$33.15$28.42 07/13$18.80–$43.15$31.403
$185.00Dec 18$37.70$42.00$39.85$52.54 07/16$26.00–$49.20$39.855
$185.00Jan 15$40.30$43.90$42.10$23.00 05/28$28.25–$50.95$40.301
$185.00Jan 21$59.50$64.50$62.00$51.00 07/02$47.00–$70.00$59.502
$180.00Jan 15$43.50$47.40$45.45$34.30 06/10$31.05–$54.80$43.5025
$180.00Jan 21$62.50$66.80$64.65$70.00 07/17$49.50–$73.00$64.652
$180.00Sep 18$35.40$39.10$37.25--$37.25–$37.25—$35.402
$250.00Jan 15$9.70$13.00$11.35$7.48 06/29$6.80–$16.25$9.702
$250.00Sep 18$1.30$4.90$3.10--$3.10–$3.10—$1.3014
$250.00Dec 18$7.70$11.50$9.60--$9.60–$9.60—$7.7010
$175.00Sep 18$39.90$43.40$41.65$24.30 06/03$25.00–$52.00$39.904
$175.00Jan 15$46.70$51.00$48.85$55.00 07/17$33.80–$58.45$48.8511
$175.00Jan 21$65.50$70.00$67.75--$67.75–$67.75—$65.502
$170.00Aug 21$43.10$46.50$44.80$38.00 07/13$26.70–$55.55$43.101
$170.00Jan 15$50.50$54.80$52.65$40.30 06/09$36.65–$62.45$50.505
$170.00Sep 18$44.40$47.80$46.10--$46.10–$46.10—$44.402
$170.00Jan 21$68.50$73.00$70.75--$70.75–$70.75—$68.501
$260.00Aug 21$0.05$3.30$1.67$1.90 07/17$0.63–$2.88$1.671
$260.00Sep 18$0.25$4.40$2.33$3.70 07/16$1.38–$4.75$2.333
$165.00Sep 18$49.00$52.40$50.70$36.95 06/15$32.55–$61.20$49.002
$165.00Jan 21$71.50$76.00$73.75--$73.75–$73.75—$71.501
$160.00Jan 21$74.50$79.50$77.00$54.30 05/26$59.75–$85.50$74.502
$160.00Sep 18$53.60$57.00$55.30--$55.30–$55.30—$53.602
$160.00Jan 15$58.40$62.70$60.55--$60.55–$60.55—$58.401
$270.00Sep 18$0.00$3.70$1.85$1.50 06/01$0.73–$3.03$1.503
$270.00Jan 15$5.30$9.00$7.15$9.19 07/16$4.30–$10.75$7.151
$150.00Sep 18$63.10$66.40$64.75--$64.75–$64.75—$63.101
$150.00Dec 18$65.50$69.70$67.60--$67.60–$67.60—$65.501
$280.00Jan 15$3.60$7.80$5.70$8.50 07/16$3.45–$8.55$5.701
$145.00Sep 18$68.00$71.20$69.60$76.30 07/17$49.75–$80.30$69.60--
$140.00Jan 15$75.70$79.80$77.75--$77.75–$77.75—$75.704
$290.00Dec 18$1.00$5.20$3.10$2.15 06/30$1.68–$5.50$2.151
$290.00Jan 15$2.30$6.50$4.40$5.75 07/16$2.55–$6.95$4.401
$135.00Sep 18$77.60$80.90$79.25--$79.25–$79.25—$77.601
$135.00Jan 15$80.00$84.30$82.15--$82.15–$82.15—$80.004
$135.00Jan 21$91.50$96.50$94.00--$94.00–$94.00—$91.501
$130.00Sep 18$82.50$85.80$84.15$66.58 06/17$63.70–$95.00$82.502
$130.00Jan 15$84.70$88.80$86.75--$86.75–$86.75—$84.701
$300.00Dec 18$0.15$4.60$2.38$2.45 07/16$1.55–$4.33$2.384
$300.00Jan 15$1.35$5.50$3.43$5.36 07/16$2.03–$5.70$3.431
$125.00Sep 18$87.50$90.80$89.15--$89.15–$89.15—$87.5011
$120.00Jan 15$94.00$98.00$96.00--$96.00–$96.00—$94.0030
$310.00Dec 18$0.00$4.00$2.00--$2.00–$2.00—--1
$115.00Sep 18$97.30$100.50$98.90--$98.90–$98.90—$97.3012
$115.00Jan 15$98.50$102.60$100.55--$100.55–$100.55—$98.501
$110.00Jan 15$103.50$107.30$105.40$82.45 06/02$85.05–$116.00$103.503
$320.00Dec 18$0.00$3.60$1.80--$1.80–$1.80—--1
$105.00Sep 18$107.10$110.40$108.75--$108.75–$108.75—$107.101
$105.00Jan 15$108.00$112.00$110.00--$110.00–$110.00—$108.002
$100.00Jan 15$113.00$116.70$114.85$117.50 07/16$94.50–$125.75$114.855
$100.00Jan 21$119.00$123.60$121.30--$121.30–$121.30—$119.002
$95.00Jan 15$117.50$121.50$119.50--$119.50–$119.50—$117.501
$90.00Jan 15$122.50$126.30$124.40--$124.40–$124.40—$122.503
$90.00Jan 21$127.50$131.80$129.65--$129.65–$129.65—$127.501
$340.00Jan 21$11.00$16.00$13.50--$13.50–$13.50—$11.001
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Sep 18$10.30$14.00$12.15--$12.15–$12.15—$10.302
$220.00Sep 18$15.60$19.00$17.30$11.50 07/16$11.80–$32.20$15.605
$230.00Sep 18$21.80$25.50$23.65$16.00 07/16$16.75–$40.40$21.805
$190.00Aug 21$1.20$4.90$3.05$2.89 07/17$2.40–$11.00$2.8923
$190.00Sep 18$3.10$7.20$5.15$4.66 07/17$3.40–$12.70$4.6623
$185.00Aug 21$0.45$4.60$2.53$1.85 07/17$1.85–$8.70$1.853
$185.00Dec 18$7.60$11.50$9.55$10.60 07/14$6.90–$16.70$9.551
$185.00Sep 18$2.00$6.20$4.10--$4.10–$4.10—$2.001
$180.00Aug 21$0.05$4.10$2.07$5.52 07/01$1.65–$7.00$2.071
$180.00Sep 18$1.05$5.40$3.23--$3.23–$3.23—$1.052
$250.00Aug 21$36.60$40.00$38.30$27.20 07/16$28.85–$57.90$36.60--
$250.00Mar 19$46.30$50.00$48.15$46.30 07/16$41.30–$48.15$46.301
$175.00Aug 21$0.00$3.60$1.80$2.72 07/09$1.48–$5.45$1.803
$175.00Sep 18$0.55$4.60$2.58$6.30 06/17$1.35–$6.75$2.584
$175.00Jan 21$18.00$23.00$20.50$23.00 07/07$17.85–$26.50$20.501
$170.00Sep 18$0.05$4.00$2.03$7.10 06/18$1.23–$5.40$2.035
$170.00Dec 18$4.10$8.00$6.05$6.20 07/15$4.47–$10.65$6.052
$170.00Jan 21$16.00$21.00$18.50--$18.50–$18.50—$16.001
$165.00Sep 18$0.00$3.60$1.80$4.35 06/12$1.40–$4.40$1.809
$165.00Dec 18$3.00$7.00$5.00$8.52 06/24$3.93–$9.20$5.007
$160.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--2
$155.00Sep 18$0.00$3.10$1.55$2.50 06/16$1.02–$2.93$1.554
$155.00Dec 18$1.60$5.70$3.65$9.20 05/21$2.70–$6.40$3.653
$155.00Jan 15$2.50$6.50$4.50--$4.50–$4.50—$2.501
$150.00Sep 18$0.00$2.90$1.45$1.95 06/16$1.13–$2.50$1.453
$150.00Dec 18$1.05$4.90$2.98$3.13 07/13$2.38–$5.40$2.9810
$150.00Jan 15$1.90$6.00$3.95$8.00 06/05$3.00–$6.25$3.951
$150.00Aug 21$0.00$2.40$1.20--$1.20–$1.20—--1
$145.00Sep 18$0.00$2.75$1.38$1.55 06/16$1.00–$1.83$1.3815
$145.00Dec 18$0.55$4.70$2.63$4.02 06/15$1.95–$4.30$2.631
$145.00Jan 15$1.40$5.00$3.20--$3.20–$3.20—$1.401
$140.00Sep 18$0.00$2.65$1.33$2.83 05/28$0.78–$1.55$1.3317
$140.00Dec 18$0.05$4.30$2.17$5.55 05/21$1.85–$3.72$2.171
$135.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--2
$130.00Sep 18$0.00$2.50$1.25$1.30 06/11$0.75–$1.50$1.2519
$120.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--2
$110.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$105.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--2
$100.00Jan 15$0.00$2.90$1.45--$1.45–$1.45—--35
$95.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--61
$90.00Dec 18$0.00$2.40$1.20$0.55 06/11$0.48–$1.30$0.551
$90.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--3
$85.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$80.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--134
$80.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.125
$65.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--2.0K
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$60.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--5.2K
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 49
Put/Call Ratio 5.44
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 3
Put/Call Ratio --
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 747
Total Puts 88
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All