Tour v422
MATX
MATSON INC
$205.45 -2.43%
$201.69 (-1.83%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (07/24) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +26.67%
Calls: +36.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 834
Calls: 697 (84%)
Puts: 137 (16%)
Prior 7-Day Average 119
Calls: 99 (84%)
Puts: 19 (16%)
Current vs Prior 7-Day Avg -84.05%
Calls: -84.94%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $29.7K
Calls: $21.0K (71%)
Puts: $8.7K (29%)
Prior (07/24) $46.6K
Calls: $43.8K (94%)
Puts: $2.8K (6%)
Current vs Prior -36.35%
Calls: -52.15%
Puts: +207.61%
Prior 7-Day Total $1.25M
Calls: $1.16M (93%)
Puts: $87.0K (7%)
Prior 7-Day Average $178.2K
Calls: $165.8K (93%)
Puts: $12.4K (7%)
Current vs Prior 7-Day Avg -83.34%
Calls: -87.36%
Puts: -29.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.27
Prior (07/24) 0.36
Current vs Prior -26.67%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -76.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 8,590
Calls: 876 (10%)
Puts: 7,714 (90%)
Prior (07/24) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +34260.00%
Prior 7-Day Total 44,066
Calls: 5,648 (13%)
Puts: 38,418 (87%)
Prior 7-Day Average 6,295
Calls: 941 (13%)
Puts: 6,403 (87%)
Current vs Prior 7-Day Avg +36.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.95% | 15.67%
Prior 12.94% | 15.65%
Current vs Prior +0.05% | +0.16%
Prior 7-Day Avg 11.84% | 15.31%
Current vs 7-Day Avg +9.32% | +2.36%
Prior 7-Day Eod 12.94% | 15.65%
Current vs 7-Day Eod +0.05% | +0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 13.61%
Calls: 20.53% | 14.72%
Puts: 14.93% | 12.50%
Prior 18.04% | 16.28%
Calls: 18.65% | 18.57%
Puts: 17.43% | 13.99%
Current vs Prior -1.72% | -16.40%
Prior 7-Day Avg 35.38% | 15.67%
Calls: 41.33% | 17.28%
Puts: 29.43% | 14.06%
Current vs 7-Day Avg -49.89% | -13.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($21.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (7,714 puts vs 876 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.2010.50$8.8537.3%80.4611
$230.00Aug 212.104.70$3.4076.5%10.22188
$240.00Aug 210.203.60$1.90178.9%10.1411
$250.00Aug 210.103.00$1.55187.1%10.111
$260.00Aug 210.002.35$1.18199.2%10.082
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.904.90$3.9051.3%10.213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 27.57, avg 15.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.35$9.65$0.3527.57$240.35
$250.00$260.00Aug 21$0.37$9.63$0.3726.03$250.37
$230.00$240.00Aug 21$1.50$8.50$1.505.67$231.50
$210.00$230.00Aug 21$5.45$14.55$5.452.67$215.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.35$4.65$0.3513.29$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$5.45$5.45$14.550.37$215.45
$230.00$240.00Aug 21$1.50$1.50$8.500.18$231.50
$240.00$250.00Aug 21$0.35$0.35$9.650.04$240.35
$250.00$260.00Aug 21$0.37$0.37$9.630.04$250.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.35$0.35$4.650.08$189.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.47% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Aug 21$1.18$3.90$5.08$179.92$265.08
$260.00$190.00Aug 21$1.18$4.25$5.43$184.57$265.43
$250.00$185.00Aug 21$1.55$3.90$5.45$179.55$255.45
$240.00$185.00Aug 21$1.90$3.90$5.80$179.20$245.80
$250.00$190.00Aug 21$1.55$4.25$5.80$184.20$255.80
$240.00$190.00Aug 21$1.90$4.25$6.15$183.85$246.15
$230.00$185.00Aug 21$3.40$3.90$7.30$177.70$237.30
$230.00$190.00Aug 21$3.40$4.25$7.65$182.35$237.65
$210.00$185.00Aug 21$8.85$3.90$12.75$172.25$222.75
$210.00$190.00Aug 21$8.85$4.25$13.10$176.90$223.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190210/230Aug 21$5.80$14.200.41$184.20$215.80
185/190230/240Aug 21$1.85$8.150.23$188.15$231.85
185/190240/250Aug 21$0.70$9.300.08$189.30$240.70
185/190250/260Aug 21$0.72$9.280.08$189.28$250.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.15$8.857.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.40$9.60
$250.00$260.001:2Aug 21-$0.81$9.19
$240.00$250.001:2Aug 21-$1.20$8.80
$210.00$230.001:2Aug 21$2.05$17.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.50%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.200.462.2%3.50%5.72%811
$230.00Aug 21$2.100.2211.9%1.02%12.97%1188
$240.00Aug 21$0.200.1416.8%0.10%16.91%111
$250.00Aug 21$0.100.1121.7%0.05%21.73%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 172 vol/day, 85 traded recently)

MATX averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $117.50 on 07/16 (now $105.50/$108.90) — try a limit near $107.20. Also watch the $110.00 01-15 call last traded $82.45 on 06/02 (now $96.10/$99.50) — try a limit near $96.10; the $130.00 09-18 call last traded $66.58 on 06/17 (now $74.30/$78.00) — try a limit near $74.30. Most tradeable put: the $250.00 03-19 put last traded $46.30 on 07/16 (now $51.30/$54.50) — try a limit near $51.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.20$10.50$8.85$19.50 07/16$5.75–$21.20$8.8511
$210.00Sep 18$10.30$13.50$11.90$19.60 07/17$8.00–$23.85$11.9012
$210.00Dec 18$18.30$22.00$20.15$28.50 07/21$14.80–$32.00$20.151
$200.00Aug 21$12.10$15.50$13.80$20.00 07/23$9.00–$28.70$13.802
$200.00Sep 18$15.20$18.50$16.85$16.98 07/02$11.25–$31.00$16.854
$200.00Dec 18$23.50$27.00$25.25$36.70 07/21$19.10–$38.25$25.256
$200.00Jan 15$25.60$28.70$27.15$19.60 05/27$20.75–$40.45$25.607
$195.00Aug 21$15.20$18.50$16.85$29.70 07/17$11.25–$32.90$16.858
$195.00Sep 18$18.20$21.50$19.85--$19.85–$19.85—$18.202
$220.00Aug 21$4.10$6.90$5.50$7.90 07/23$3.68–$14.85$5.506
$220.00Sep 18$6.50$9.50$8.00$8.02 06/09$5.40–$17.75$8.002
$220.00Dec 18$13.90$17.50$15.70$11.62 06/29$11.45–$26.40$13.901
$190.00Aug 21$18.80$22.00$20.40$35.51 07/21$13.50–$37.05$20.405
$190.00Sep 18$21.50$24.80$23.15$35.37 07/21$16.00–$39.00$23.15353
$190.00Dec 18$29.00$32.50$30.75$25.09 06/29$23.10–$45.40$29.001
$190.00Jan 15$31.30$34.50$32.90$28.54 06/09$25.50–$47.30$31.30--
$185.00Sep 18$25.10$28.40$26.75$28.42 07/13$18.80–$43.15$26.753
$185.00Dec 18$32.20$35.90$34.05$52.54 07/16$26.00–$49.20$34.055
$185.00Jan 15$34.50$37.50$36.00$23.00 05/28$28.25–$50.95$34.501
$185.00Jan 21$53.50$58.00$55.75$51.00 07/02$47.00–$70.00$53.502
$230.00Aug 21$2.10$4.70$3.40$8.50 07/21$2.33–$10.00$3.40188
$230.00Sep 18$3.90$7.00$5.45$11.00 07/20$3.75–$13.00$5.4519
$230.00Dec 18$10.50$14.00$12.25$14.00 07/01$9.00–$21.55$12.251
$180.00Jan 15$37.80$40.80$39.30$44.50 07/24$31.05–$54.80$39.3025
$180.00Jan 21$56.50$60.50$58.50$70.00 07/17$49.50–$73.00$58.502
$180.00Sep 18$29.00$32.20$30.60--$30.60–$30.60—$29.002
$175.00Sep 18$32.70$36.20$34.45$24.30 06/03$25.00–$52.00$32.704
$175.00Jan 15$40.80$44.50$42.65$55.00 07/17$33.80–$58.45$42.6511
$175.00Jan 21$59.00$63.50$61.25--$61.25–$61.25—$59.002
$240.00Aug 21$0.20$3.60$1.90$2.60 07/24$1.85–$6.50$1.9011
$240.00Sep 18$2.20$4.90$3.55$8.20 07/20$2.45–$9.35$3.5525
$240.00Dec 18$7.40$11.50$9.45$6.78 06/29$6.75–$17.35$7.401
$240.00Jan 15$9.40$13.00$11.20$17.35 07/16$8.65–$19.60$11.202
$170.00Aug 21$35.90$39.00$37.45$38.00 07/13$26.70–$55.55$37.451
$170.00Jan 15$44.50$48.00$46.25$40.30 06/09$36.65–$62.45$44.505
$170.00Sep 18$37.00$40.30$38.65--$38.65–$38.65—$37.002
$170.00Jan 21$62.00$66.50$64.25--$64.25–$64.25—$62.001
$165.00Sep 18$41.90$44.90$43.40$36.95 06/15$32.55–$61.20$41.902
$165.00Jan 21$65.00$69.00$67.00--$67.00–$67.00—$65.001
$250.00Aug 21$0.10$3.00$1.55$1.75 07/23$1.10–$4.05$1.551
$250.00Sep 18$0.75$4.00$2.38$5.60 07/20$2.13–$6.25$2.3814
$250.00Dec 18$5.30$9.00$7.15$10.80 07/22$5.20–$13.85$7.1510
$250.00Jan 15$7.40$10.50$8.95$7.48 06/29$6.80–$16.25$7.482
$160.00Sep 18$46.40$49.50$47.95--$47.95–$47.95—$46.402
$160.00Jan 15$52.10$55.50$53.80--$53.80–$53.80—$52.101
$160.00Jan 21$68.00$72.00$70.00--$70.00–$70.00—$68.002
$260.00Aug 21$0.00$2.35$1.18$0.90 07/23$0.63–$2.88$0.902
$260.00Sep 18$0.00$3.50$1.75$3.70 07/16$1.65–$4.75$1.753
$150.00Sep 18$55.80$58.80$57.30--$57.30–$57.30—$55.801
$150.00Dec 18$59.20$62.10$60.65--$60.65–$60.65—$59.201
$145.00Sep 18$60.60$63.50$62.05$76.30 07/17$49.75–$80.30$62.05--
$270.00Sep 18$0.00$2.90$1.45$3.50 07/20$0.73–$3.03$1.453
$270.00Jan 15$3.50$7.50$5.50$9.19 07/16$4.30–$10.75$5.501
$140.00Jan 15$68.60$72.50$70.55--$70.55–$70.55—$68.604
$135.00Sep 18$70.20$73.30$71.75--$71.75–$71.75—$70.201
$135.00Jan 15$73.20$76.80$75.00--$75.00–$75.00—$73.204
$135.00Jan 21$84.50$89.00$86.75--$86.75–$86.75—$84.501
$280.00Jan 15$2.40$6.30$4.35$8.50 07/16$3.45–$8.55$4.351
$130.00Sep 18$74.30$78.00$76.15$66.58 06/17$63.70–$95.00$74.302
$130.00Jan 15$77.70$81.20$79.45--$79.45–$79.45—$77.701
$125.00Sep 18$79.20$82.90$81.05--$81.05–$81.05—$79.2011
$290.00Dec 18$0.85$4.30$2.58$2.15 06/30$1.68–$5.50$2.151
$290.00Jan 15$1.75$5.50$3.63$5.75 07/16$2.55–$6.95$3.631
$120.00Jan 15$86.70$90.30$88.50--$88.50–$88.50—$86.7030
$115.00Sep 18$89.00$92.70$90.85--$90.85–$90.85—$89.0012
$115.00Jan 15$91.20$94.90$93.05--$93.05–$93.05—$91.201
$300.00Dec 18$0.25$4.00$2.13$2.45 07/16$1.55–$4.33$2.134
$300.00Jan 15$1.00$4.70$2.85$5.36 07/16$2.03–$5.70$2.851
$110.00Jan 15$96.10$99.50$97.80$82.45 06/02$85.05–$116.00$96.103
$105.00Sep 18$99.00$102.70$100.85--$100.85–$100.85—$99.001
$105.00Jan 15$100.70$104.20$102.45--$102.45–$102.45—$100.702
$310.00Dec 18$0.00$3.50$1.75$2.70 07/20$1.75–$2.75$1.751
$100.00Jan 15$105.50$108.90$107.20$117.50 07/16$94.50–$125.75$107.205
$100.00Jan 21$111.50$116.00$113.75--$113.75–$113.75—$111.502
$95.00Jan 15$110.00$113.80$111.90--$111.90–$111.90—$110.001
$320.00Dec 18$0.00$3.10$1.55$2.05 07/20$1.55–$2.23$1.551
$90.00Jan 15$115.00$118.40$116.70--$116.70–$116.70—$115.003
$90.00Jan 21$120.00$124.00$122.00--$122.00–$122.00—$120.001
$340.00Jan 21$9.00$13.50$11.25$16.10 07/21$11.25–$15.50$11.251
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.20$14.40$12.80$9.70 07/23$6.60–$22.85$11.206
$210.00Sep 18$13.70$17.00$15.35$9.00 07/20$7.95–$24.75$13.702
$220.00Sep 18$19.90$23.00$21.45$11.50 07/16$11.80–$32.20$19.905
$220.00Dec 18$26.10$29.50$27.80$24.70 07/23$19.15–$36.65$26.103
$190.00Aug 21$2.50$6.00$4.25$2.82 07/24$2.40–$11.00$2.8244
$190.00Sep 18$5.50$8.50$7.00$5.95 07/23$3.40–$12.70$5.9543
$185.00Aug 21$2.90$4.90$3.90$1.85 07/17$1.85–$8.70$2.903
$185.00Dec 18$9.30$13.00$11.15$10.60 07/14$6.90–$16.70$10.601
$185.00Sep 18$3.40$7.10$5.25--$5.25–$5.25—$3.401
$230.00Sep 18$27.00$30.00$28.50$16.00 07/16$16.75–$40.40$27.005
$180.00Aug 21$0.70$4.60$2.65$1.40 07/22$1.65–$7.00$1.401
$180.00Sep 18$2.20$5.80$4.00$2.50 07/22$2.25–$8.50$2.502
$180.00Jan 21$22.00$26.00$24.00$20.10 07/24$19.50–$29.00$22.001
$175.00Aug 21$0.05$3.70$1.88$2.72 07/09$1.48–$5.45$1.883
$175.00Sep 18$1.75$4.90$3.33$1.95 07/22$1.35–$6.75$1.954
$175.00Jan 21$19.50$24.50$22.00$23.00 07/07$17.85–$26.50$22.001
$170.00Sep 18$0.50$4.60$2.55$1.50 07/22$1.23–$5.40$1.505
$170.00Dec 18$5.10$9.00$7.05$6.20 07/15$4.47–$10.65$6.202
$170.00Jan 21$17.50$22.50$20.00--$20.00–$20.00—$17.501
$165.00Sep 18$1.20$3.20$2.20$1.93 07/24$1.40–$4.30$1.938
$165.00Dec 18$4.10$8.00$6.05$8.52 06/24$3.93–$9.20$6.057
$250.00Aug 21$43.60$46.90$45.25$27.20 07/16$28.85–$57.90$43.60--
$250.00Mar 19$51.30$54.50$52.90$46.30 07/16$41.30–$52.90$51.301
$160.00Sep 18$0.00$3.30$1.65--$1.65–$1.65—--2
$155.00Sep 18$0.00$3.20$1.60$1.35 07/24$1.02–$2.93$1.354
$155.00Dec 18$2.25$5.90$4.08--$4.08–$4.08—$2.253
$155.00Jan 15$3.20$7.00$5.10--$5.10–$5.10—$3.201
$150.00Aug 21$0.00$2.65$1.33$0.40 07/20$0.53–$1.58$0.401
$150.00Sep 18$0.00$2.95$1.48$1.95 06/16$1.13–$2.50$1.483
$150.00Dec 18$1.50$5.30$3.40$3.13 07/13$2.38–$5.40$3.1310
$150.00Jan 15$2.65$6.00$4.33$8.00 06/05$3.00–$6.15$4.331
$145.00Sep 18$0.00$2.75$1.38$1.55 06/16$1.00–$1.80$1.3815
$145.00Dec 18$0.90$4.90$2.90$4.02 06/15$1.95–$4.30$2.901
$145.00Jan 15$1.75$5.50$3.63--$3.63–$3.63—$1.751
$140.00Sep 18$0.00$2.65$1.33$2.83 05/28$0.78–$1.55$1.3317
$140.00Dec 18$0.35$4.30$2.32--$2.32–$2.32—$0.351
$135.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--2
$130.00Sep 18$0.00$2.45$1.23$1.30 06/11$0.78–$1.50$1.2319
$120.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--2
$110.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$105.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$100.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--35
$95.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--61
$90.00Dec 18$0.00$2.30$1.15$0.55 06/11$0.48–$1.30$0.551
$90.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--3
$85.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$80.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--134
$80.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$70.00Jan 21$0.00$5.00$2.50$2.12 07/01$1.75–$2.80$2.125
$65.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--2.0K
$65.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$60.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--5.2K
$55.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$50.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 697
Total Puts 137
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All