Tour v492
M
MACYS INC
$25.13 -1.49%
$25.24 (+0.44%)🌙
as of 08/06 06:55 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 5,736
Calls: 3,911 (68%)
Puts: 1,825 (32%)
Prior (08/05) 5,794
Calls: 3,129 (54%)
Puts: 2,665 (46%)
Current vs Prior -1.00%
Calls: +24.99% (Calls)
Puts: -31.52% (Puts)
Prior 7-Day Total 49,746
Calls: 25,814 (52%)
Puts: 23,932 (48%)
Prior 7-Day Average 7,106
Calls: 3,687 (52%)
Puts: 3,418 (48%)
Current vs Prior 7-Day Avg -19.29%
Calls: +6.05%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $818.0K
Calls: $587.3K (72%)
Puts: $230.7K (28%)
Prior (08/05) $597.7K
Calls: $439.5K (74%)
Puts: $158.2K (26%)
Current vs Prior +36.87%
Calls: +33.64%
Puts: +45.85%
Prior 7-Day Total $5.87M
Calls: $3.88M (66%)
Puts: $1.99M (34%)
Prior 7-Day Average $838.0K
Calls: $554.2K (66%)
Puts: $283.8K (34%)
Current vs Prior 7-Day Avg -2.38%
Calls: +5.98%
Puts: -18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.47
Prior (08/05) 0.85
Current vs Prior -45.21%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -51.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 58,338
Calls: 31,905 (55%)
Puts: 26,433 (45%)
Prior (08/05) 64,418
Calls: 32,452 (50%)
Puts: 31,966 (50%)
Current vs Prior -9.44%
Prior 7-Day Total 425,649
Calls: 208,475 (49%)
Puts: 217,174 (51%)
Prior 7-Day Average 60,807
Calls: 29,782 (49%)
Puts: 31,024 (51%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 6.21%9.27% | 17.07%
Prior 3.84% | 6.00%8.82% | 16.35%
Current vs Prior -7.81% | +3.50%+5.12% | +4.43%
Prior 7-Day Avg 5.09% | 7.00%9.81% | 17.43%
Current vs 7-Day Avg -30.37% | -11.37%-5.49% | -2.07%
Prior 7-Day Eod 3.84% | 6.00%8.82% | 16.35%
Current vs 7-Day Eod -7.81% | +3.50%+5.12% | +4.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($587.3K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,911 calls vs 1,825 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 183.704.00$3.857.8%10.80501
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.300.35$0.3215.6%130.3156
$21.00Sep 180.360.43$0.4017.5%380.15260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 71.061.54$1.3036.9%120.96338
$23.00Aug 71.902.98$2.4444.3%10.95268
$21.00Aug 73.954.65$4.3016.3%30.868
$22.00Aug 213.203.85$3.5318.4%120.85--
$23.50Aug 71.562.44$2.0044.0%10.81966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.452.58$2.0255.9%161.0010
$26.50Aug 70.881.46$1.1749.6%30.9554
$27.50Aug 141.852.57$2.2132.6%140.9411
$29.00Aug 142.954.20$3.5834.9%10.94--
$28.50Aug 72.353.50$2.9339.2%160.9251

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.6K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.010.83$0.42195.2%4220.35687
$25.00Aug 210.871.31$1.0940.4%4170.551.2K
$25.00Aug 140.611.05$0.8353.0%4110.57239
$25.50Aug 140.340.62$0.4858.3%2480.4485
$24.50Aug 70.590.88$0.7439.2%2100.77287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.701.33$1.0261.8%1310.435
$24.00Aug 210.190.88$0.54127.8%1100.31849
$25.50Aug 280.611.60$1.1189.2%960.5022
$24.00Sep 40.581.36$0.9780.4%940.338
$26.00Aug 140.561.45$1.0089.0%810.6678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 87.9%, max 492.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18333.9%56.4%492.1%2509
$23.00Aug 7Sep 18106.5%54.6%95.1%5332
$27.00Aug 7Sep 1883.6%51.9%61.2%671.2K
$30.00Aug 28Sep 1868.9%51.6%33.4%131.7K
$25.50Aug 7Sep 1166.9%53.0%26.3%70--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 4333.9%58.2%473.9%19286
$23.00Aug 7Sep 18106.5%54.6%95.1%84.6K
$27.50Aug 7Aug 1480.7%44.3%82.1%3021
$25.50Aug 7Aug 2866.9%43.2%55.0%137106
$21.00Aug 21Sep 1876.8%56.1%36.8%421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 14.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.11$0.89$0.118.09$28.11
$26.00$27.00Aug 28$0.11$0.89$0.118.09$26.11
$29.00$30.00Sep 18$0.11$0.89$0.118.09$29.11
$27.00$28.00Aug 21$0.12$0.88$0.127.33$27.12
$27.00$28.00Sep 4$0.14$0.86$0.146.14$27.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$23.00Aug 7$0.10$1.40$0.1014.00$24.40
$23.00$21.00Aug 28$0.28$1.72$0.286.14$22.72
$24.50$23.50Aug 28$0.19$0.81$0.194.26$24.31
$24.50$24.00Aug 14$0.10$0.40$0.104.00$24.40
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Aug 21$1.85$1.85$0.1512.33$23.85
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
$24.00$24.50Aug 14$0.38$0.38$0.123.17$24.38
$25.00$25.50Sep 4$0.37$0.37$0.132.85$25.37
$23.00$24.00Sep 18$0.71$0.71$0.292.45$23.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.50Aug 14$1.37$1.37$0.1310.54$27.63
$27.50$26.50Aug 7$0.85$0.85$0.155.67$26.65
$26.50$26.00Aug 7$0.36$0.36$0.142.57$26.14
$25.50$25.00Aug 7$0.35$0.35$0.152.33$25.15
$27.00$26.50Aug 21$0.35$0.35$0.152.33$26.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.1362.2%37.3%
$28.00Aug 21Aug 28$0.1559.4%53.5%
$24.00Aug 7Aug 14$0.2452.8%45.4%
$25.50Aug 7Aug 14$0.2966.9%40.5%
$29.00Aug 21Sep 18$0.3261.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.08106.5%53.3%
$25.50Aug 7Aug 14$0.1866.9%40.5%
$24.50Aug 7Aug 14$0.1973.5%42.7%
$26.00Aug 7Aug 14$0.1955.7%49.2%
$27.50Aug 7Aug 14$0.1980.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.15% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.34$0.20$0.54$24.46$25.542.15%
$25.50Aug 7$0.19$0.55$0.74$24.76$26.242.94%
$26.00Aug 7$0.04$0.81$0.85$25.15$26.853.38%
$24.50Aug 7$0.74$0.13$0.87$23.63$25.373.46%
$26.50Aug 7$0.02$1.17$1.19$25.31$27.694.74%
$25.50Aug 14$0.48$0.73$1.21$24.29$26.714.81%
$25.00Aug 14$0.83$0.57$1.40$23.60$26.405.57%
$26.00Aug 14$0.42$1.00$1.42$24.58$27.425.65%
$24.50Aug 14$1.16$0.32$1.48$23.02$25.985.89%
$26.50Aug 14$0.15$1.48$1.63$24.87$28.136.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.68% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.50Aug 7$0.04$0.13$0.17$24.33$26.17
$26.00$25.00Aug 7$0.04$0.20$0.24$24.76$26.24
$26.50$23.50Aug 14$0.15$0.11$0.26$23.24$26.76
$26.50$23.00Aug 14$0.15$0.11$0.26$22.74$26.76
$28.50$23.50Aug 14$0.16$0.11$0.27$23.23$28.77
$28.50$23.00Aug 14$0.16$0.11$0.27$22.73$28.77
$25.50$24.50Aug 7$0.19$0.13$0.32$24.18$25.82
$26.50$24.00Aug 14$0.15$0.22$0.37$23.63$26.87
$28.50$24.00Aug 14$0.16$0.22$0.38$23.62$28.88
$25.50$25.00Aug 7$0.19$0.20$0.39$24.61$25.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Sep 18$0.83$0.174.88$23.17$26.83
23/2426/27Sep 4$0.80$0.204.00$23.20$27.30
25/2728/29Sep 18$1.58$0.423.76$25.42$29.58
23/2426/26Aug 21$0.39$0.113.55$23.11$25.89
23/2425/26Sep 4$0.77$0.233.35$23.23$25.77
24/2426/26Aug 14$0.38$0.123.17$23.62$26.38
24/2426/26Sep 4$0.38$0.123.17$24.12$26.38
23/2427/28Sep 18$0.76$0.243.17$23.24$27.76
24/2426/26Aug 14$0.37$0.132.85$24.13$26.37
22/2226/26Sep 4$0.37$0.132.85$22.13$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$25.00$25.50$26.00Sep 11$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$25.00$25.50$26.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.50$28.50Aug 7$0.06$0.9415.67
$25.50$26.00$26.50Aug 7$0.10$0.404.00
$23.00$23.50$24.00Aug 14$0.11$0.393.55
$25.00$25.50$26.00Aug 14$0.11$0.393.55
$26.50$27.00$27.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.17, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$28.501:2Aug 14-$0.17$1.83
$28.00$30.001:2Aug 28-$0.34$1.66
$28.00$29.001:2Aug 21-$0.11$0.89
$27.00$28.001:2Aug 21-$0.21$0.79
$27.00$28.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 18-$0.36$1.64
$24.00$23.001:2Sep 4-$0.17$0.83
$26.00$25.001:2Sep 4-$0.17$0.83
$27.50$26.501:2Aug 7-$0.32$0.68
$29.00$27.501:2Aug 14-$0.84$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.61%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$1.410.511.5%5.61%7.08%68--
$26.00Sep 18$1.370.483.5%5.45%8.91%493.6K
$26.00Sep 4$1.100.493.5%4.38%7.84%4924
$26.00Sep 11$1.100.463.5%4.38%7.84%979
$26.50Sep 11$1.060.425.5%4.22%9.67%1336
$27.00Sep 18$0.990.397.4%3.94%11.38%53843
$25.50Sep 4$0.960.551.5%3.82%5.29%2--
$27.00Sep 11$0.780.387.4%3.10%10.55%3211
$28.00Sep 18$0.680.3111.4%2.71%14.13%22674
$25.50Aug 28$0.640.521.5%2.55%4.02%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,911
Total Puts 1,825
Put/Call Ratio 0.47
Net Difference 2,086

Prior's Put/Call Breakdown

Total Calls 3,129
Total Puts 2,665
Put/Call Ratio 0.85
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 25,814
Total Puts 23,932
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All