Tour v536
M
MACYS INC
$23.08 -4.59%
$23.13 (+0.22%)🌙
as of 11/06 06:37 PM
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:37pm)
January 2026
|
▶
◀ 11/6 18:37

Option Volume

Detail
ℹ
Current (11/06) 7,134
Calls: 3,104 (44%)
Puts: 4,030 (56%)
Prior (11/05) 6,574
Calls: 2,125 (32%)
Puts: 4,449 (68%)
Current vs Prior +8.52%
Calls: +46.07% (Calls)
Puts: -9.42% (Puts)
Prior 7-Day Total 53,294
Calls: 31,432 (59%)
Puts: 21,862 (41%)
Prior 7-Day Average 7,613
Calls: 4,490 (59%)
Puts: 3,123 (41%)
Current vs Prior 7-Day Avg -6.30%
Calls: -30.87%
Puts: +29.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $893.7K
Calls: $470.1K (53%)
Puts: $423.7K (47%)
Prior (11/05) $1.03M
Calls: $418.1K (40%)
Puts: $616.0K (60%)
Current vs Prior -13.57%
Calls: +12.43%
Puts: -31.22%
Prior 7-Day Total $8.29M
Calls: $5.77M (70%)
Puts: $2.51M (30%)
Prior 7-Day Average $1.18M
Calls: $824.5K (70%)
Puts: $359.3K (30%)
Current vs Prior 7-Day Avg -24.50%
Calls: -42.99%
Puts: +17.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.30
Prior (11/05) 2.09
Current vs Prior -37.99%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +53.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 134,691
Calls: 45,428 (34%)
Puts: 89,263 (66%)
Prior (11/05) 136,879
Calls: 42,680 (31%)
Puts: 94,199 (69%)
Current vs Prior -1.60%
Prior 7-Day Total 905,821
Calls: 309,302 (34%)
Puts: 596,519 (66%)
Prior 7-Day Average 129,403
Calls: 44,186 (34%)
Puts: 85,217 (66%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.08% | 6.54%8.67% | 16.46%
Prior 4.30% | 6.99%9.51% | 16.70%
Current vs Prior +52.18% | +24.03%-8.86% | -1.42%
Prior 7-Day Avg 4.82% | 6.82%9.70% | 16.62%
Current vs 7-Day Avg +35.77% | +27.00%-10.65% | -0.91%
Prior 7-Day Eod 4.30% | 6.99%9.51% | 16.70%
Current vs 7-Day Eod +52.18% | +24.03%-8.86% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (89,263 puts vs 45,428 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 64.004.25$4.136.1%10.88--
$25.00Dec 180.850.93$0.899.0%570.352.2K
$20.00Nov 133.003.30$3.159.5%20.943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 182.752.91$2.835.7%880.64453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.500.59$0.5416.7%1610.371.9K
$23.00Nov 200.881.04$0.9616.7%210.541.1K
$25.00Dec 180.850.93$0.899.0%570.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 130.190.22$0.2114.3%440.2263
$23.00Nov 130.490.59$0.5418.5%1000.4585
$22.50Nov 200.530.63$0.5817.2%150.372.2K
$23.00Nov 200.730.86$0.8016.2%1850.46281
$21.00Dec 40.430.52$0.4818.8%20.2311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.530.70$0.6227.4%241.00157
$23.00Nov 60.050.25$0.15133.3%221.0093
$19.00Nov 134.004.50$4.2511.8%11.00--
$19.50Nov 273.604.05$3.8311.7%10.94--
$20.00Nov 202.863.55$3.2121.5%150.94197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.130.53$0.33121.2%2260.95466
$24.00Nov 60.801.06$0.9328.0%1850.94773
$25.50Nov 132.312.57$2.4410.7%300.9013
$27.50Nov 63.854.50$4.1815.6%10.89--
$26.00Nov 132.593.05$2.8216.3%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.8K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.500.59$0.5416.7%1610.371.9K
$25.00Nov 200.190.33$0.2653.8%1540.222.1K
$23.00Nov 130.580.78$0.6829.4%1490.5532
$26.00Nov 200.100.23$0.1776.5%1380.141.4K
$22.50Nov 130.921.10$1.0117.8%1240.675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 130.280.39$0.3432.4%4620.3323
$24.00Nov 131.021.25$1.1420.2%2480.70221
$23.50Nov 60.130.53$0.33121.2%2260.95466
$24.00Nov 60.801.06$0.9328.0%1850.94773
$23.00Nov 200.730.86$0.8016.2%1850.46281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1162.5%, max 1886.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 181037.1%52.2%1886.4%972.9K
$24.50Nov 6Nov 20863.6%52.0%1559.2%14348
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 181037.1%52.2%1886.4%90747
$24.50Nov 6Nov 13863.6%50.3%1617.7%150422
$23.00Nov 6Dec 1863.4%50.7%25.0%60482
$22.00Nov 13Dec 1849.2%49.1%0.2%83735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Dec 18$2.00$1.00$2.0081%0.50$22.00
$23.00$24.00Nov 27$0.34$0.66$0.3453%1.94$23.34
$26.00$27.00Dec 18$0.15$0.85$0.1527%5.67$26.15
$22.00$23.00Dec 4$0.56$0.44$0.5667%0.79$22.56
$24.00$24.50Nov 20$0.11$0.39$0.1137%3.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.27$0.23$0.2784%0.85$24.73
$23.50$23.00Nov 6$0.30$0.20$0.3095%0.67$23.20
$23.50$23.00Nov 27$0.23$0.27$0.2354%1.17$23.27
$24.00$23.50Nov 13$0.31$0.19$0.3170%0.61$23.69
$23.50$23.00Nov 20$0.24$0.26$0.2455%1.08$23.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 20$0.17$0.17$0.3370%0.52$24.67
$23.50$24.00Nov 13$0.21$0.21$0.2958%0.72$23.71
$24.00$25.00Nov 27$0.34$0.34$0.6660%0.52$24.34
$25.00$26.00Dec 18$0.29$0.29$0.7165%0.41$25.29
$25.00$26.50Nov 27$0.23$0.23$1.2773%0.18$25.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Dec 18$0.53$0.53$0.4754%1.13$22.47
$21.00$20.00Dec 18$0.27$0.27$0.7373%0.37$20.73
$20.50$19.00Dec 4$0.21$0.21$1.2982%0.16$20.29
$21.50$21.00Nov 27$0.16$0.16$0.3474%0.47$21.34
$21.00$20.00Dec 11$0.24$0.24$0.7675%0.32$20.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.51, cheapest $0.51)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$0.5163.4%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.78% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$0.15$0.03$0.18$22.82$23.180.78%
$23.50Nov 6$0.01$0.33$0.34$23.16$23.841.47%
$22.50Nov 6$0.62$0.02$0.64$21.86$23.142.77%
$24.00Nov 6$0.02$0.93$0.95$23.05$24.954.12%
$23.00Nov 13$0.68$0.54$1.22$21.78$24.225.29%
$23.50Nov 13$0.49$0.83$1.32$22.18$24.825.72%
$22.50Nov 13$1.01$0.34$1.35$21.15$23.855.85%
$24.00Nov 13$0.28$1.14$1.42$22.58$25.426.15%
$24.50Nov 6$0.14$1.55$1.69$22.81$26.197.32%
$24.50Nov 13$0.19$1.54$1.73$22.77$26.237.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.69% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Nov 6$0.14$0.02$0.16$22.34$27.16
$26.00$22.50Nov 6$0.14$0.02$0.16$22.34$26.16
$25.50$22.50Nov 6$0.14$0.02$0.16$22.34$25.66
$25.00$22.50Nov 6$0.14$0.02$0.16$22.34$25.16
$24.50$22.50Nov 6$0.14$0.02$0.16$22.34$24.66
$24.50$23.00Nov 6$0.14$0.03$0.17$22.83$24.67
$25.00$23.00Nov 6$0.14$0.03$0.17$22.83$25.17
$25.50$23.00Nov 6$0.14$0.03$0.17$22.83$25.67
$26.00$23.00Nov 6$0.14$0.03$0.17$22.83$26.17
$27.00$23.00Nov 6$0.14$0.03$0.17$22.83$27.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/25Nov 20$0.28$0.2249%1.27$21.22$24.78
22/2224/25Nov 20$0.30$0.2042%1.50$21.70$24.80
20/2126/27Dec 18$0.42$0.5846%0.72$20.58$26.42
19/2026/27Dec 18$0.32$0.6855%0.47$19.68$26.32
20/2125/26Nov 27$0.38$1.1255%0.34$20.62$25.38
21/2225/26Nov 27$0.39$1.1148%0.35$21.11$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.15$0.3594%2.33
$22.50$23.00$23.50Nov 6$0.33$0.1795%0.52
$24.00$25.00$26.00Dec 18$0.05$0.9518%19.00
$23.00$23.50$24.00Nov 20$0.06$0.4417%7.33
$21.00$21.50$22.00Nov 20$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 6$0.29$0.2187%0.72
$22.00$22.50$23.00Nov 13$0.07$0.4323%6.14
$22.50$23.00$23.50Nov 13$0.09$0.4125%4.56
$19.00$20.00$21.00Dec 18$0.10$0.9014%9.00
$23.50$24.00$24.50Nov 13$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.41, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 6-$0.41$1.59
$19.50$21.501:2Nov 27-$0.51$1.49
$21.50$23.001:2Nov 27-$0.03$1.47
$21.00$22.001:2Nov 6-$0.25$0.75
$22.00$23.001:2Nov 20-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Nov 20-$0.30$1.20
$24.50$24.001:2Nov 6-$0.31$0.19
$21.00$20.001:2Dec 11-$0.12$0.88
$23.00$22.501:2Nov 13-$0.14$0.36
$22.50$22.001:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.68%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.850.358.3%3.68%12.00%572.2K
$24.00Dec 18$1.020.444.0%4.42%8.41%11625
$26.00Dec 18$0.510.2712.7%2.21%14.86%11.3K
$23.50Dec 4$1.070.491.8%4.64%6.46%1--
$24.00Dec 4$0.830.434.0%3.60%7.58%257
$27.00Dec 18$0.400.2117.0%1.73%18.72%1131.6K
$26.00Dec 4$0.360.2312.7%1.56%14.21%36
$24.00Nov 27$0.620.404.0%2.69%6.67%4643
$24.00Nov 20$0.500.374.0%2.17%6.15%1611.9K
$23.50Nov 20$0.630.451.8%2.73%4.55%121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,104
Total Puts 4,030
Put/Call Ratio 1.30
Net Difference -926

Prior's Put/Call Breakdown

Total Calls 2,125
Total Puts 4,449
Put/Call Ratio 2.09
Net Difference -2,324

Prior 7-Day Put/Call Summary

Total Calls 31,432
Total Puts 21,862
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All