Tour v531
M
MACYS INC
$23.43 +0.09%
$23.33 (-0.43%)🌙
as of 10/21 06:33 PM
(10/20 18:29) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:39)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 9,517
Calls: 6,726 (71%)
Puts: 2,791 (29%)
Prior (10/20) 14,315
Calls: 4,702 (33%)
Puts: 9,613 (67%)
Current vs Prior -33.52%
Calls: +43.05% (Calls)
Puts: -70.97% (Puts)
Prior 7-Day Total 125,585
Calls: 32,177 (26%)
Puts: 93,408 (74%)
Prior 7-Day Average 17,940
Calls: 4,596 (26%)
Puts: 13,344 (74%)
Current vs Prior 7-Day Avg -46.95%
Calls: +46.32%
Puts: -79.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.17M
Calls: $837.8K (72%)
Puts: $331.2K (28%)
Prior (10/20) $1.94M
Calls: $759.7K (39%)
Puts: $1.18M (61%)
Current vs Prior -39.88%
Calls: +10.28%
Puts: -72.04%
Prior 7-Day Total $24.33M
Calls: $3.45M (14%)
Puts: $20.89M (86%)
Prior 7-Day Average $3.48M
Calls: $492.2K (14%)
Puts: $2.98M (86%)
Current vs Prior 7-Day Avg -66.37%
Calls: +70.22%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.41
Prior (10/20) 2.04
Current vs Prior -79.70%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -74.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 122,901
Calls: 36,490 (30%)
Puts: 86,411 (70%)
Prior (10/20) 129,164
Calls: 45,996 (36%)
Puts: 83,168 (64%)
Current vs Prior -4.85%
Prior 7-Day Total 523,467
Calls: 328,043 (63%)
Puts: 195,424 (37%)
Prior 7-Day Average 74,781
Calls: 46,863 (63%)
Puts: 27,917 (37%)
Current vs Prior 7-Day Avg +64.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.40% | 6.49%11.57% | 17.50%
Prior 4.36% | 6.88%11.45% | 18.11%
Current vs Prior +0.89% | -5.67%+1.03% | -3.38%
Prior 7-Day Avg 4.58% | 6.68%6.30% | 14.15%
Current vs 7-Day Avg -3.99% | -2.91%+83.67% | +23.70%
Prior 7-Day Eod 4.36% | 6.88%11.45% | 18.11%
Current vs 7-Day Eod +0.89% | -5.67%+1.03% | -3.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($837.8K). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,726 calls vs 2,791 puts). P/C ratio dropping 80% - sentiment shifting bullish. Put-heavy open interest (86,411 puts vs 36,490 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 201.151.26$1.219.1%1.4K0.5275
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.800.96$0.8818.2%640.52128
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 231.892.09$1.9910.1%1190.9753
$22.00Oct 231.251.76$1.5133.8%30.971.8K
$20.00Nov 63.253.90$3.5818.2%10.963
$20.00Oct 233.203.95$3.5820.9%130.928
$21.50Oct 301.992.45$2.2220.7%10.91656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 230.951.27$1.1128.8%711.0099
$25.50Oct 231.662.35$2.0134.3%41.0016
$26.00Oct 232.202.81$2.5124.3%71.009
$27.00Oct 233.003.95$3.4827.3%11.00--
$27.50Oct 233.654.30$3.9716.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 201.151.26$1.219.1%1.4K0.5275
$22.50Oct 301.131.44$1.2924.0%2590.74176
$23.50Oct 300.570.74$0.6625.8%2450.52575
$23.50Oct 230.270.42$0.3542.9%2440.51389
$22.00Oct 301.522.02$1.7728.2%1980.8691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 230.000.03$0.02150.0%6050.04359
$23.00Nov 130.670.84$0.7622.4%1190.4017
$23.50Nov 130.911.08$1.0017.0%1150.4810
$21.00Nov 200.250.45$0.3557.1%1010.192.9K
$24.00Oct 230.570.76$0.6728.4%850.85226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.4%, max 53.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 23Nov 1374.3%48.6%53.0%20132
$27.50Nov 6Nov 2069.5%50.2%38.3%821
$23.50Oct 23Nov 2047.6%42.4%12.2%1.6K464
$24.00Oct 23Nov 2747.4%44.7%6.1%180776
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 23Nov 2047.6%42.4%12.2%54139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.27, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 27$0.45$0.55$0.4561%1.22$23.45
$22.50$23.50Nov 13$0.52$0.48$0.5267%0.92$23.02
$22.00$23.00Nov 20$0.60$0.40$0.6073%0.67$22.60
$26.00$27.00Nov 20$0.11$0.89$0.1122%8.09$26.11
$23.50$24.00Oct 30$0.17$0.33$0.1752%1.94$23.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 20$0.22$0.28$0.2267%1.27$24.78
$23.50$23.00Nov 6$0.12$0.38$0.1249%3.17$23.38
$23.50$23.00Nov 20$0.16$0.34$0.1648%2.13$23.34
$24.00$23.50Oct 23$0.33$0.17$0.3385%0.52$23.67
$23.50$23.00Oct 30$0.17$0.33$0.1750%1.94$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 13$0.24$0.24$0.2682%0.92$27.74
$25.00$26.00Nov 13$0.29$0.29$0.7169%0.41$25.29
$23.50$24.00Nov 6$0.31$0.31$0.1948%1.63$23.81
$26.00$26.50Oct 30$0.11$0.11$0.3985%0.28$26.11
$27.50$28.00Nov 20$0.12$0.12$0.3885%0.32$27.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Nov 6$0.35$0.35$0.1560%2.33$22.65
$20.00$19.00Nov 20$0.19$0.19$0.8187%0.23$19.81
$23.00$22.00Nov 13$0.43$0.43$0.5760%0.75$22.57
$21.00$20.50Nov 20$0.19$0.19$0.3181%0.61$20.81
$20.50$19.50Nov 27$0.22$0.22$0.7883%0.28$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.3147.6%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.2747.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.94% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 23$0.35$0.34$0.69$22.81$24.192.94%
$23.00Oct 23$0.69$0.12$0.81$22.19$23.813.46%
$24.00Oct 23$0.14$0.67$0.81$23.19$24.813.46%
$24.50Oct 23$0.06$1.11$1.17$23.33$25.674.99%
$22.50Oct 23$1.10$0.14$1.24$21.26$23.745.29%
$23.50Oct 30$0.66$0.61$1.27$22.23$24.775.42%
$23.00Oct 30$0.91$0.44$1.35$21.65$24.355.76%
$24.00Oct 30$0.49$0.89$1.38$22.62$25.385.89%
$22.00Oct 23$1.51$0.02$1.53$20.47$23.536.53%
$22.50Oct 30$1.29$0.29$1.58$20.92$24.086.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.47% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Oct 23$0.02$0.09$0.11$20.89$25.11
$25.50$21.00Oct 23$0.04$0.09$0.13$20.87$25.63
$24.50$21.00Oct 23$0.06$0.09$0.15$20.85$24.65
$25.00$23.00Oct 23$0.02$0.12$0.14$22.86$25.14
$25.00$22.50Oct 23$0.02$0.14$0.16$22.34$25.16
$25.50$23.00Oct 23$0.04$0.12$0.16$22.84$25.66
$24.50$23.00Oct 23$0.06$0.12$0.18$22.82$24.68
$25.50$22.50Oct 23$0.04$0.14$0.18$22.32$25.68
$24.50$22.50Oct 23$0.06$0.14$0.20$22.30$24.70
$26.00$21.50Oct 30$0.16$0.09$0.25$21.25$26.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/28Nov 20$0.31$0.1966%1.63$20.69$27.81
22/2228/28Nov 20$0.37$0.1350%2.85$22.13$27.87
20/2126/26Nov 20$0.34$0.1653%2.12$20.66$25.84
20/2125/26Nov 20$0.33$0.1747%1.94$20.67$25.33
22/2226/26Oct 30$0.27$0.2358%1.17$22.23$26.27
22/2225/26Nov 20$0.39$0.1131%3.55$22.11$25.39
22/2226/26Nov 6$0.29$0.2148%1.38$22.21$25.79
19/2028/28Nov 20$0.31$0.6972%0.45$19.69$27.81
20/2027/28Nov 27$0.32$0.6864%0.47$20.18$27.32
19/2026/27Nov 20$0.30$0.7065%0.43$19.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.13$0.3748%2.85
$22.50$23.00$23.50Oct 23$0.07$0.4329%6.14
$21.00$22.00$23.00Nov 20$0.12$0.8823%7.33
$23.50$24.00$24.50Oct 23$0.13$0.3738%2.85
$23.00$23.50$24.00Oct 30$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.11$0.3959%3.55
$23.50$24.00$24.50Oct 23$0.11$0.3946%3.55
$23.50$24.00$24.50Nov 13$0.06$0.4416%7.33
$24.00$24.50$25.00Nov 13$0.06$0.4415%7.33
$21.50$22.00$22.50Nov 6$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.08, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Nov 6-$0.31$1.19
$22.50$23.501:2Nov 6-$0.29$0.71
$24.00$25.001:2Nov 13-$0.16$0.84
$22.50$23.001:2Oct 23-$0.28$0.22
$24.00$24.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Oct 30-$0.08$1.42
$25.50$24.501:2Oct 23-$0.21$0.79
$24.50$24.001:2Oct 23-$0.23$0.27
$22.00$21.001:2Nov 13-$0.09$0.91
$22.50$22.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.18%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$0.980.492.4%4.18%6.62%20--
$24.50Nov 27$0.750.434.6%3.20%7.77%20--
$23.50Nov 20$1.150.520.3%4.91%5.21%1.4K75
$25.00Nov 20$0.540.346.7%2.30%9.01%292.5K
$24.50Nov 20$0.560.404.6%2.39%6.96%9310
$24.00Nov 13$0.720.462.4%3.07%5.51%81124
$25.50Nov 20$0.380.288.8%1.62%10.46%219
$23.50Nov 13$0.920.530.3%3.93%4.23%8017
$24.00Nov 20$0.690.462.4%2.94%5.38%921.8K
$25.00Nov 13$0.400.316.7%1.71%8.41%249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,726
Total Puts 2,791
Put/Call Ratio 0.41
Net Difference 3,935

Prior's Put/Call Breakdown

Total Calls 4,702
Total Puts 9,613
Put/Call Ratio 2.04
Net Difference -4,911

Prior 7-Day Put/Call Summary

Total Calls 32,177
Total Puts 93,408
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All