Tour v528
M
MACYS INC
$22.08 -1.38%
(9/14 18:49) ◀
|
Tuesday, September 15, 2026 (6:49pm)
January 2026
|
▶ (9/18 18:43)
◀ 9/15 18:49 ▶

Option Volume

Detail
ℹ
Current (09/15) 10,140
Calls: 4,522 (45%)
Puts: 5,618 (55%)
Prior (09/14) 82,721
Calls: 76,125 (92%)
Puts: 6,596 (8%)
Current vs Prior -87.74%
Calls: -94.06% (Calls)
Puts: -14.83% (Puts)
Prior 7-Day Total 222,220
Calls: 152,896 (69%)
Puts: 69,324 (31%)
Prior 7-Day Average 31,745
Calls: 21,842 (69%)
Puts: 9,903 (31%)
Current vs Prior 7-Day Avg -68.06%
Calls: -79.30%
Puts: -43.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $733.3K
Calls: $404.8K (55%)
Puts: $328.5K (45%)
Prior (09/14) $28.66M
Calls: $27.97M (98%)
Puts: $684.1K (2%)
Current vs Prior -97.44%
Calls: -98.55%
Puts: -51.98%
Prior 7-Day Total $40.21M
Calls: $34.73M (86%)
Puts: $5.48M (14%)
Prior 7-Day Average $5.74M
Calls: $4.96M (86%)
Puts: $782.6K (14%)
Current vs Prior 7-Day Avg -87.23%
Calls: -91.84%
Puts: -58.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.24
Prior (09/14) 0.09
Current vs Prior +1333.83%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +32.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 83,287
Calls: 42,170 (51%)
Puts: 41,117 (49%)
Prior (09/14) 112,943
Calls: 72,404 (64%)
Puts: 40,539 (36%)
Current vs Prior -26.26%
Prior 7-Day Total 812,501
Calls: 419,257 (52%)
Puts: 393,244 (48%)
Prior 7-Day Average 116,071
Calls: 59,893 (52%)
Puts: 56,177 (48%)
Current vs Prior 7-Day Avg -28.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.71% | 7.65%5.71% | 11.59%
Prior 5.36% | 6.29%5.36% | 11.43%
Current vs Prior +6.49% | +21.71%+6.49% | +1.47%
Prior 7-Day Avg 6.63% | 8.85%8.56% | 13.55%
Current vs 7-Day Avg -13.90% | -13.52%-33.37% | -14.46%
Prior 7-Day Eod 5.36% | 6.29%5.36% | 11.43%
Current vs 7-Day Eod +6.49% | +21.71%+6.49% | +1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Prior 31.25% | 21.34%
Calls: 36.17% | 19.05%
Puts: 26.32% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.79% | 26.60%
Calls: 28.81% | 31.71%
Puts: 22.76% | 21.50%
Current vs 7-Day Avg +21.19% | -19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 1334% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.901.04$0.9714.4%7560.47157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 183.053.90$3.4724.5%91.00--
$19.50Sep 181.932.98$2.4642.7%11.00--
$20.00Sep 181.562.27$1.9237.0%140.9784
$19.00Sep 252.603.20$2.9020.7%500.97287
$19.00Oct 22.853.25$3.0513.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.842.55$2.1932.4%60.94900
$23.50Sep 181.382.09$1.7440.8%20.89--
$25.00Oct 162.853.55$3.2021.9%10.88--
$25.50Sep 183.154.45$3.8034.2%10.87--
$26.00Sep 183.754.55$4.1519.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 9.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.320.47$0.4037.5%8340.523.0K
$22.00Oct 160.921.28$1.1032.7%5130.532.3K
$24.00Oct 160.280.52$0.4060.0%3840.26936
$24.00Sep 180.010.04$0.03100.0%3670.054.6K
$22.50Sep 180.220.35$0.2846.4%3550.361.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.180.56$0.37102.7%1.6K0.4812.2K
$21.00Oct 160.330.59$0.4656.5%1.1K0.30379
$22.00Oct 160.901.04$0.9714.4%7560.47157
$22.50Sep 180.561.15$0.8668.6%3050.64617
$21.00Sep 180.080.18$0.1376.9%2680.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.1%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 18Oct 1662.0%35.7%73.8%144387
$22.50Sep 18Oct 961.5%41.4%48.4%4191.8K
$22.00Sep 18Oct 2348.3%39.6%21.8%8583.1K
$23.00Sep 18Oct 2348.4%42.6%13.8%1831.1K
$21.50Sep 18Oct 253.3%48.4%10.1%8080
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Sep 18Oct 3062.0%35.9%72.7%2691.7K
$22.50Sep 18Oct 961.5%41.4%48.4%307617
$21.50Sep 18Oct 953.3%39.7%34.4%233809
$23.00Sep 18Oct 1648.4%38.9%24.3%3034.7K
$22.00Sep 18Oct 3048.3%39.2%23.2%1.6K12.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.38, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 9$0.21$0.29$0.2188%1.38$20.21
$20.50$21.00Sep 25$0.24$0.26$0.2487%1.08$20.74
$19.50$20.00Oct 2$0.33$0.17$0.3387%0.52$19.83
$21.00$22.00Oct 16$0.53$0.47$0.5370%0.89$21.53
$20.50$22.00Oct 9$0.95$0.55$0.9578%0.58$21.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Sep 18$0.21$0.29$0.2184%1.38$22.79
$22.50$22.00Oct 2$0.11$0.39$0.1157%3.55$22.39
$22.00$21.50Sep 25$0.10$0.40$0.1045%4.00$21.90
$23.00$22.00Oct 16$0.49$0.51$0.4962%1.04$22.51
$21.00$20.00Oct 16$0.16$0.84$0.1630%5.25$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Oct 9$0.39$0.39$0.6162%0.64$23.39
$23.50$24.00Oct 2$0.25$0.25$0.2569%1.00$23.75
$24.00$25.00Oct 16$0.28$0.28$0.7274%0.39$24.28
$24.00$25.00Oct 23$0.26$0.26$0.7473%0.35$24.26
$22.50$23.00Sep 18$0.20$0.20$0.3064%0.67$22.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Sep 18$0.17$0.17$0.3388%0.52$18.83
$22.00$21.00Oct 30$0.55$0.55$0.4553%1.22$21.45
$22.00$21.00Oct 16$0.51$0.51$0.4953%1.04$21.49
$20.50$20.00Oct 9$0.18$0.18$0.3278%0.56$20.32
$19.50$19.00Oct 2$0.11$0.11$0.3987%0.28$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Sep 25$0.1061.5%36.5%
$22.00Sep 18Sep 25$0.2948.3%40.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Sep 25$0.1461.5%36.5%
$22.00Sep 18Sep 25$0.1448.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.49% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.40$0.37$0.77$21.23$22.773.49%
$21.50Sep 18$0.70$0.21$0.91$20.59$22.414.12%
$21.00Sep 18$1.01$0.13$1.14$19.86$22.145.16%
$22.50Sep 18$0.28$0.86$1.14$21.36$23.645.16%
$23.00Sep 18$0.08$1.07$1.15$21.85$24.155.21%
$21.50Sep 25$0.78$0.41$1.19$20.31$22.695.39%
$22.00Sep 25$0.69$0.51$1.20$20.80$23.205.43%
$22.50Sep 25$0.38$1.00$1.38$21.12$23.886.25%
$21.00Sep 25$1.20$0.24$1.44$19.56$22.446.52%
$21.00Oct 2$1.19$0.25$1.44$19.56$22.446.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.41% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Sep 18$0.03$0.06$0.09$20.41$24.09
$23.50$20.50Sep 18$0.06$0.06$0.12$20.38$23.62
$24.50$20.00Sep 25$0.06$0.07$0.13$19.87$24.63
$23.00$20.50Sep 18$0.08$0.06$0.14$20.36$23.14
$24.00$20.00Sep 25$0.09$0.07$0.16$19.84$24.16
$24.50$20.50Sep 25$0.06$0.11$0.17$20.33$24.67
$24.00$21.00Sep 18$0.03$0.13$0.16$20.84$24.16
$24.00$20.50Sep 25$0.09$0.11$0.20$20.30$24.20
$23.50$21.00Sep 18$0.06$0.13$0.19$20.81$23.69
$23.00$21.00Sep 18$0.08$0.13$0.21$20.79$23.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Oct 2$0.36$0.1457%2.57$19.14$23.86
19/2024/25Oct 16$0.44$0.5655%0.79$19.56$24.44
20/2124/25Oct 16$0.44$0.5644%0.79$20.56$24.44
20/2124/25Oct 23$0.45$0.5540%0.82$20.55$24.45
20/2124/24Oct 2$0.36$0.6445%0.56$20.64$23.86
19/2124/25Oct 30$0.70$1.3033%0.54$20.30$24.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 23$0.10$0.9026%9.00
$20.00$21.00$22.00Oct 16$0.17$0.8328%4.88
$21.50$22.00$22.50Oct 2$0.08$0.4218%5.25
$22.00$22.50$23.00Oct 9$0.10$0.4016%4.00
$21.50$22.00$22.50Sep 18$0.18$0.3235%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Sep 18$0.08$0.4229%5.25
$21.00$21.50$22.00Oct 9$0.08$0.4217%5.25
$18.00$18.50$19.00Oct 30$0.06$0.446%7.33
$20.00$20.50$21.00Sep 25$0.09$0.4115%4.56
$21.50$22.00$22.50Oct 9$0.12$0.3817%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.58, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Oct 9-$0.08$1.42
$20.00$21.001:2Sep 18-$0.10$0.90
$20.00$21.001:2Oct 2-$0.25$0.75
$22.00$23.001:2Oct 16-$0.14$0.86
$23.50$25.001:2Oct 30-$0.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Sep 18-$0.58$0.92
$22.00$21.001:2Oct 30-$0.11$0.89
$24.00$23.001:2Oct 16-$0.52$0.48
$21.00$20.001:2Oct 16-$0.14$0.86
$23.00$22.001:2Oct 16-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.45%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Oct 30$0.540.346.4%2.45%8.88%1--
$23.00Oct 23$0.610.404.2%2.76%6.93%2431
$25.00Oct 30$0.280.2113.2%1.27%14.49%93--
$24.00Oct 23$0.350.278.7%1.59%10.28%1910
$26.00Oct 30$0.140.1717.8%0.63%18.39%16--
$22.50Oct 9$0.590.451.9%2.67%4.57%6469
$24.00Oct 16$0.280.268.7%1.27%9.96%384936
$23.00Oct 9$0.420.384.2%1.90%6.07%6234
$23.00Oct 16$0.400.384.2%1.81%5.98%236319
$25.50Oct 23$0.170.1515.5%0.77%16.26%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,522
Total Puts 5,618
Put/Call Ratio 1.24
Net Difference -1,096

Prior's Put/Call Breakdown

Total Calls 76,125
Total Puts 6,596
Put/Call Ratio 0.09
Net Difference 69,529

Prior 7-Day Put/Call Summary

Total Calls 152,896
Total Puts 69,324
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All