Tour v531
LYEL
LYELL IMMUNOPHARMA I
$11.31 +3.43%
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (10/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 61
Calls: 41 (67%)
Puts: 20 (33%)
Prior 7-Day Average 15
Calls: 5 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +31.15%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.0K
Calls: -- (0%)
Puts: $5.0K (100%)
Prior (10/28) $285
Calls: $285 (100%)
Puts: -- (0%)
Current vs Prior +1654.39%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $19.5K
Calls: $16.3K (83%)
Puts: $3.2K (17%)
Prior 7-Day Average $4.9K
Calls: $2.3K (83%)
Puts: $461 (17%)
Current vs Prior 7-Day Avg +2.49%
Calls: -100.00%
Puts: +983.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.00
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (10/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 270
Calls: 270 (100%)
Puts: -- (0%)
Prior 7-Day Average 270
Calls: 270 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 43.32% | 43.32%
Prior 44.83% | 45.29%
Current vs Prior -3.36% | -4.34%
Prior 7-Day Avg 50.72% | 51.36%
Current vs 7-Day Avg -14.58% | -15.64%
Prior 7-Day Eod 44.83% | 45.29%
Current vs 7-Day Eod -3.36% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.0K) vs calls (--). Massive premium surge with dollar volume up 1654% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 215 vol/day, 37 traded recently)

LYEL averages only 215 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 04-16 put last traded $3.00 on 09/29 (now $1.90/$3.10) — try a limit near $2.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jan 15$0.00$4.90$2.45$3.40 09/10$2.45–$2.50$2.45--
$11.00Apr 16$0.40$4.90$2.65$2.20 09/24$2.45–$2.65$2.20--
$12.00Jan 15$0.00$1.90$0.95$2.92 09/10$0.95–$2.45$0.95--
$9.00Apr 16$1.30$5.90$3.60$3.40 09/30$2.45–$3.60$3.40--
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$2.45$0.70--
$14.00Apr 16$0.10$4.90$2.50$1.30 10/07$1.65–$2.60$1.30--
$8.00Nov 20$1.00$5.30$3.15$1.00 10/19$1.25–$3.38$1.00--
$7.00Apr 16$2.50$5.40$3.95$3.55 10/19$2.55–$4.22$3.55--
$16.00Apr 16$0.10$4.90$2.50$1.55 09/18$2.45–$2.50$1.55--
$17.00Apr 16$0.00$4.90$2.45$1.40 09/18$2.45–$2.45$1.40--
$5.00Jan 15$4.00$8.50$6.25$2.70 10/14$3.40–$6.25$4.00--
$18.00Jan 15$0.00$2.90$1.45$0.46 10/02$1.45–$1.45$0.46--
$18.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$2.45$1.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.45$0.73--
$20.00Jan 15$0.00$1.00$0.50$0.70 09/09$0.35–$0.50$0.50--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$0.63–$2.45$1.00--
$21.00Jan 15$0.00$2.55$1.27$0.58 09/14$1.00–$2.40$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.45$1.05--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.45$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.45$1.40--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.45$1.30--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.45$0.85--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.45$0.90--
$30.00Apr 16$0.00$2.50$1.25$1.25 08/28$0.25–$2.45$1.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jan 15$0.10$4.90$2.50$2.40 09/21$2.45–$3.53$2.40--
$11.00Apr 16$1.90$3.10$2.50$3.00 09/29$2.50–$3.85$2.507
$12.00Jan 15$0.20$4.90$2.55$2.74 09/14$2.55–$4.45$2.55--
$12.00Apr 16$0.90$4.90$2.90$4.03 10/01$2.90–$4.75$2.90--
$10.00Jan 15$0.00$4.90$2.45$3.00 10/13$2.45–$3.10$2.45--
$10.00Apr 16$0.40$4.90$2.65$2.50 09/30$2.35–$3.30$2.50--
$13.00Jan 15$0.70$4.90$2.80$6.01 10/13$2.80–$5.40$2.80--
$13.00Apr 16$1.60$6.00$3.80$4.54 09/24$3.80–$5.65$3.80--
$9.00Nov 20$0.00$4.90$2.45$1.20 10/16$2.45–$3.05$1.20--
$14.00Jan 15$1.20$6.00$3.60$3.88 09/10$3.60–$6.40$3.60--
$14.00Apr 16$1.50$5.00$3.25$6.04 10/19$3.25–$6.60$3.25--
$15.00Jan 15$2.00$6.50$4.25$6.89 10/14$4.25–$7.05$4.25--
$16.00Jan 15$3.00$7.50$5.25$8.89 10/13$5.25–$8.15$5.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 20
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All