Tour v531
LYEL
LYELL IMMUNOPHARMA I
$9.41 -2.99%
$9.27 (-1.49%)🌙
as of 10/21 06:33 PM
(10/20 18:29) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:39)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (10/20) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,499
Calls: 1,395 (56%)
Puts: 1,104 (44%)
Prior 7-Day Average 499
Calls: 199 (56%)
Puts: 157 (44%)
Current vs Prior 7-Day Avg -98.00%
Calls: -100.00%
Puts: -93.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $30
Calls: -- (0%)
Puts: $30 (100%)
Prior (10/20) $16.0K
Calls: $16.0K (5%)
Puts: $305.0K (95%)
Current vs Prior -99.81%
Calls: -100.00%
Puts: -99.99%
Prior 7-Day Total $609.0K
Calls: $254.0K (42%)
Puts: $355.0K (58%)
Prior 7-Day Average $121.8K
Calls: $36.3K (42%)
Puts: $50.7K (58%)
Current vs Prior 7-Day Avg -99.98%
Calls: -100.00%
Puts: -99.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.00
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) --
Calls: -- (--)
Puts: -- (--)
Prior (10/20) 270
Calls: 270 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 278
Calls: 278 (100%)
Puts: -- (0%)
Prior 7-Day Average 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 52.07% | 52.07%
Prior 51.03% | 51.03%
Current vs Prior +2.04% | +2.04%
Prior 7-Day Avg 48.18% | 58.46%
Current vs 7-Day Avg +8.07% | -10.92%
Prior 7-Day Eod 51.03% | 51.03%
Current vs 7-Day Eod +2.04% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($30) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 75% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 225 vol/day, 35 traded recently)

LYEL averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Apr 16$0.50$5.00$2.75$3.40 09/30$2.45–$3.80$2.75--
$8.00Nov 20$0.70$4.90$2.80$1.60 10/07$2.45–$3.38$1.60--
$11.00Jan 15$0.00$4.90$2.45$3.40 09/10$2.45–$2.55$2.45--
$11.00Apr 16$0.10$4.90$2.50$2.20 09/24$2.45–$3.22$2.20--
$12.00Jan 15$0.00$1.90$0.95$2.92 09/10$0.95–$2.55$0.95--
$5.00Jan 15$2.20$6.80$4.50$2.70 10/14$3.40–$6.10$2.70--
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$2.60$0.70--
$14.00Apr 16$0.00$4.90$2.45$1.30 10/07$1.65–$2.70$1.30--
$16.00Apr 16$0.00$4.90$2.45$1.55 09/18$2.45–$2.93$1.55--
$17.00Apr 16$0.00$4.90$2.45$1.40 09/18$2.45–$2.80$1.40--
$18.00Jan 15$0.00$2.90$1.45$0.46 10/02$1.45–$1.45$0.46--
$18.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$2.75$1.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.45$0.73--
$20.00Jan 15$0.00$1.00$0.50$0.70 09/09$0.50–$0.50$0.50--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$2.45–$2.50$1.00--
$21.00Jan 15$0.00$4.60$2.30$0.58 09/14$1.00–$2.30$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.50$1.05--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.45$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.45$1.40--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.45$1.30--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.45$0.85--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.45$0.90--
$30.00Apr 16$0.00$2.70$1.35$1.25 08/28$0.25–$2.45$1.25--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Nov 20$0.00$4.90$2.45$1.20 10/16$2.45–$3.05$1.20--
$10.00Jan 15$0.10$4.90$2.50$3.00 10/13$1.90–$3.25$2.50--
$10.00Apr 16$0.60$4.90$2.75$2.50 09/30$2.35–$3.30$2.50--
$11.00Jan 15$0.50$5.00$2.75$2.40 09/21$2.33–$3.53$2.40--
$11.00Apr 16$1.00$5.50$3.25$3.00 09/29$2.70–$3.85$3.00--
$12.00Jan 15$1.00$5.50$3.25$2.74 09/14$2.75–$4.45$2.74--
$12.00Apr 16$1.70$6.00$3.85$4.03 10/01$3.30–$4.75$3.85--
$13.00Jan 15$1.80$6.50$4.15$6.01 10/13$3.60–$5.40$4.15--
$13.00Apr 16$2.30$7.00$4.65$4.54 09/24$4.13–$5.65$4.54--
$14.00Jan 15$2.60$7.30$4.95$3.88 09/10$4.25–$6.40$3.88--
$15.00Jan 15$3.60$8.00$5.80$6.89 10/14$4.95–$7.05$5.80--
$16.00Jan 15$4.30$9.00$6.65$8.89 10/13$5.85–$8.15$6.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,395
Total Puts 1,104
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All