NEW Tour v246
LUV
SOUTHWEST AIRLS CO
$51.42 -0.35%
$51.37 (-0.10%)🌙
as of 06/30 06:02 PM
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 18:02)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 12,566
Calls: 9,987 (79%)
Puts: 2,579 (21%)
Prior (06/29) 13,418
Calls: 9,233 (69%)
Puts: 4,185 (31%)
Current vs Prior -6.35%
Calls: +8.17% (Calls)
Puts: -38.38% (Puts)
Prior 7-Day Total 132,543
Calls: 89,411 (67%)
Puts: 43,132 (33%)
Prior 7-Day Average 18,934
Calls: 12,773 (67%)
Puts: 6,161 (33%)
Current vs Prior 7-Day Avg -33.64%
Calls: -21.81%
Puts: -58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.38M
Calls: $3.11M (92%)
Puts: $270.8K (8%)
Prior (06/29) $2.30M
Calls: $1.71M (74%)
Puts: $591.9K (26%)
Current vs Prior +46.88%
Calls: +81.84%
Puts: -54.24%
Prior 7-Day Total $46.46M
Calls: $32.64M (70%)
Puts: $13.82M (30%)
Prior 7-Day Average $6.64M
Calls: $4.66M (70%)
Puts: $1.97M (30%)
Current vs Prior 7-Day Avg -49.02%
Calls: -33.23%
Puts: -86.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.26
Prior (06/29) 0.45
Current vs Prior -43.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -53.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 241,609
Calls: 145,498 (60%)
Puts: 96,111 (40%)
Prior (06/29) 232,533
Calls: 138,975 (60%)
Puts: 93,558 (40%)
Current vs Prior +3.90%
Prior 7-Day Total 1,616,258
Calls: 969,520 (60%)
Puts: 646,738 (40%)
Prior 7-Day Average 230,894
Calls: 138,502 (60%)
Puts: 92,391 (40%)
Current vs Prior 7-Day Avg +4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.35% | 8.62%7.35% | 8.62%8.62% | 16.67%
Prior 4.52% | 8.00%-- | ---- | --
Current vs Prior -11.28% | -8.15%-- | ---- | --
Prior 7-Day Avg 4.70% | 7.11%-- | ---- | --
Current vs 7-Day Avg -14.70% | +3.32%-- | ---- | --
Prior 7-Day Eod 4.52% | 8.00%-- | ---- | --
Current vs 7-Day Eod -11.28% | -8.15%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 15.83%
Calls: 9.37% | 15.24%
Puts: 12.03% | 16.42%
Prior 10.70% | 15.83%
Calls: 9.37% | 15.24%
Puts: 12.03% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.67% | 18.39%
Calls: 28.29% | 16.50%
Puts: 37.06% | 20.28%
Current vs 7-Day Avg -67.25% | -13.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.11M) vs puts ($270.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (9,987 calls vs 2,579 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (145,498 calls vs 96,111 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 172.172.32$2.256.7%1260.56226
$42.50Jul 179.059.70$9.386.9%530.94884
$52.00Jul 171.701.83$1.777.3%6290.48620
$43.00Jul 178.459.15$8.808.0%90.95--
$43.00Jul 28.258.95$8.608.1%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 173.353.55$3.455.8%--0.6742
$53.00Jul 243.403.65$3.537.1%10.5657
$54.00Jul 103.053.30$3.187.9%70.71--
$52.00Jul 172.092.28$2.188.7%370.5265
$52.00Jul 101.751.93$1.849.8%70.5331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.89, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.680.80$0.7416.2%80.261.5K
$53.00Jul 100.911.00$0.969.4%1330.372.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 170.740.89$0.8218.3%20.2613
$50.00Jul 100.871.04$0.9617.7%20.34196
$49.00Jul 170.871.04$0.9617.7%4890.2913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 29.0010.50$9.7515.4%11.004
$42.00Jul 28.4010.00$9.2017.4%--1.0019
$42.50Jul 28.109.50$8.8015.9%41.002
$43.00Jul 28.258.95$8.608.1%11.0028
$43.50Jul 27.208.50$7.8516.6%81.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 23.004.50$3.7540.0%120.9441
$54.00Jul 21.963.55$2.7657.6%10.89--
$56.00Jul 23.955.35$4.6530.1%--0.8515
$55.00Jul 103.554.30$3.9319.1%--0.7920
$53.00Jul 21.441.83$1.6423.8%10.78161

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 9.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 242.022.33$2.1714.3%3.1K0.44129
$55.00Jul 241.171.71$1.4437.5%2.0K0.341.6K
$51.00Jul 20.931.09$1.0115.8%6930.60256
$52.00Jul 171.701.83$1.777.3%6290.48620
$53.00Jul 171.271.40$1.349.7%5210.408.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.871.04$0.9617.7%4890.2913
$51.00Jul 171.581.75$1.6710.2%2860.44852
$46.00Jul 20.000.04$0.02200.0%970.02168
$42.50Jul 170.030.35$0.19168.4%540.062.5K
$52.00Jul 172.092.28$2.188.7%370.5265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 57.2%, max 211.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 10146.5%47.9%205.8%973
$57.00Jul 2Jul 1797.2%40.6%139.7%280
$56.00Jul 2Aug 7108.1%48.8%121.4%410
$42.00Jul 2Jul 31106.8%55.9%91.0%--59
$44.00Jul 2Jul 24100.6%58.2%73.0%227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 17146.5%47.0%211.9%--31
$44.00Jul 2Aug 7100.6%45.6%120.7%831
$42.00Jul 2Jul 31106.8%55.9%91.0%244
$45.50Jul 2Jul 1778.3%45.9%70.8%1149
$42.50Jul 2Jul 17101.2%60.6%67.1%542.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 19.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Jul 17$0.10$1.90$0.1019.00$58.10
$53.00$54.00Jul 2$0.14$0.86$0.146.14$53.14
$55.00$56.00Jul 17$0.14$0.86$0.146.14$55.14
$58.00$60.00Jul 31$0.31$1.69$0.315.45$58.31
$56.00$57.00Jul 2$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Jul 31$0.22$1.78$0.228.09$43.78
$45.00$44.00Jul 31$0.13$0.87$0.136.69$44.87
$43.00$42.00Jul 24$0.16$0.84$0.165.25$42.84
$44.00$43.00Jul 24$0.16$0.84$0.165.25$43.84
$47.00$46.00Jul 10$0.20$0.80$0.204.00$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 5.67, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 24$0.85$0.85$0.155.67$42.85
$45.00$47.00Jul 24$1.67$1.67$0.335.06$46.67
$42.00$42.50Jul 2$0.40$0.40$0.104.00$42.40
$44.50$45.00Jul 2$0.40$0.40$0.104.00$44.90
$44.00$45.00Jul 10$0.80$0.80$0.204.00$44.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$52.00Jul 17$0.38$0.38$0.123.17$52.12
$55.00$54.00Jul 10$0.75$0.75$0.253.00$54.25
$53.00$52.00Jul 10$0.69$0.69$0.312.23$52.31
$54.00$53.00Jul 10$0.65$0.65$0.351.86$53.35
$54.00$53.00Jul 17$0.63$0.63$0.371.70$53.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.0784.4%58.7%
$57.00Jul 2Jul 10$0.1297.2%50.6%
$43.00Jul 2Jul 17$0.2095.6%52.9%
$46.00Jul 2Jul 10$0.2275.6%49.7%
$45.50Jul 2Jul 17$0.2878.3%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 2Jul 10$0.08106.8%70.5%
$46.00Jul 2Jul 10$0.1375.6%49.7%
$45.00Jul 2Jul 10$0.1584.4%58.7%
$43.00Jul 2Jul 10$0.1795.6%74.6%
$42.50Jul 2Jul 17$0.18101.2%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.03% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 2$1.01$0.55$1.56$49.44$52.563.03%
$52.00Jul 2$0.51$1.05$1.56$50.44$53.563.03%
$53.00Jul 2$0.25$1.64$1.89$51.11$54.893.68%
$50.00Jul 2$1.78$0.30$2.08$47.92$52.084.05%
$49.50Jul 2$2.07$0.22$2.29$47.21$51.794.45%
$54.00Jul 2$0.11$2.76$2.87$51.13$56.875.58%
$49.00Jul 2$2.62$0.28$2.90$46.10$51.905.64%
$48.50Jul 2$3.13$0.11$3.24$45.26$51.746.30%
$51.00Jul 10$1.94$1.35$3.29$47.71$54.296.40%
$52.00Jul 10$1.45$1.84$3.29$48.71$55.296.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.64% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Jul 2$0.11$0.22$0.33$49.17$54.33
$57.00$49.50Jul 2$0.13$0.22$0.35$49.15$57.35
$54.00$49.00Jul 2$0.11$0.28$0.39$48.61$54.39
$54.00$50.00Jul 2$0.11$0.30$0.41$49.59$54.41
$57.00$49.00Jul 2$0.13$0.28$0.41$48.59$57.41
$57.00$50.00Jul 2$0.13$0.30$0.43$49.57$57.43
$53.00$49.50Jul 2$0.25$0.22$0.47$49.03$53.47
$56.00$49.50Jul 2$0.30$0.22$0.52$48.98$56.52
$53.00$49.00Jul 2$0.25$0.28$0.53$48.47$53.53
$53.00$50.00Jul 2$0.25$0.30$0.55$49.45$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 10.76, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/47Jul 24$1.83$0.1710.76$41.17$46.83
43/4445/47Jul 24$1.83$0.1710.76$42.17$46.83
46/4749/50Jul 17$0.88$0.127.33$46.12$49.88
45/4649/50Jul 24$0.88$0.127.33$45.12$49.88
49/5051/52Jul 24$0.88$0.127.33$49.12$51.88
45/4649/50Jul 31$0.88$0.127.33$45.12$49.88
51/5253/54Jul 31$0.88$0.127.33$51.12$53.88
43/4446/47Jul 17$1.31$0.196.89$42.19$46.81
43/4447/48Jul 10$0.87$0.136.69$43.13$47.87
49/5052/53Jul 24$0.87$0.136.69$49.13$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 2$0.09$0.9110.11
$52.00$53.00$54.00Jul 31$0.09$0.9110.11
$44.00$44.50$45.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.07$0.9313.29
$51.00$52.00$53.00Jul 2$0.09$0.9110.11
$49.00$50.00$51.00Jul 10$0.10$0.909.00
$50.00$51.00$52.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.51, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Jul 10-$0.51$2.49
$51.00$54.001:2Aug 7-$0.89$2.11
$58.00$60.001:2Jul 17-$0.07$1.93
$56.00$58.001:2Jul 31-$0.11$1.89
$58.00$60.001:2Jul 31-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Jul 31-$0.16$1.84
$48.00$46.001:2Jul 24-$0.26$1.74
$49.00$47.001:2Jul 31-$0.61$1.39
$43.00$42.001:2Jul 10$0.00$1.00
$52.00$51.001:2Jul 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.08%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Jul 31$2.610.511.1%5.08%6.20%--19
$52.00Jul 24$2.440.501.1%4.75%5.87%1896
$53.00Jul 31$2.160.463.1%4.20%7.27%--65
$53.00Jul 24$2.020.443.1%3.93%7.00%3.1K129
$54.00Aug 7$1.990.425.0%3.87%8.89%11
$54.00Jul 31$1.790.415.0%3.48%8.50%117
$52.00Jul 17$1.700.481.1%3.31%4.43%629620
$55.00Aug 7$1.650.387.0%3.21%10.17%52
$54.00Jul 24$1.600.395.0%3.11%8.13%--20
$52.50Jul 17$1.460.442.1%2.84%4.94%--502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,987
Total Puts 2,579
Put/Call Ratio 0.26
Net Difference 7,408

Prior's Put/Call Breakdown

Total Calls 9,233
Total Puts 4,185
Put/Call Ratio 0.45
Net Difference 5,048

Prior 7-Day Put/Call Summary

Total Calls 89,411
Total Puts 43,132
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All