Tour v536
LUNR
INTUITIVE MACHS INC A
$10.47 +21.46%
$10.55 (+0.75%)🌙
as of 11/06 07:59 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 28,656
Calls: 19,941 (70%)
Puts: 8,715 (30%)
Prior (11/05) 23,893
Calls: 14,292 (60%)
Puts: 9,601 (40%)
Current vs Prior +19.93%
Calls: +39.53% (Calls)
Puts: -9.23% (Puts)
Prior 7-Day Total 99,957
Calls: 65,672 (66%)
Puts: 34,285 (34%)
Prior 7-Day Average 14,279
Calls: 9,381 (66%)
Puts: 4,897 (34%)
Current vs Prior 7-Day Avg +100.68%
Calls: +112.55%
Puts: +77.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.31M
Calls: $1.59M (69%)
Puts: $718.0K (31%)
Prior (11/05) $3.75M
Calls: $1.16M (31%)
Puts: $2.59M (69%)
Current vs Prior -38.36%
Calls: +36.84%
Puts: -72.24%
Prior 7-Day Total $9.89M
Calls: $3.93M (40%)
Puts: $5.96M (60%)
Prior 7-Day Average $1.41M
Calls: $561.3K (40%)
Puts: $851.0K (60%)
Current vs Prior 7-Day Avg +63.71%
Calls: +183.98%
Puts: -15.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.44
Prior (11/05) 0.67
Current vs Prior -34.94%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -12.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 269,164
Calls: 175,179 (65%)
Puts: 93,985 (35%)
Prior (11/05) 192,602
Calls: 137,380 (71%)
Puts: 55,222 (29%)
Current vs Prior +39.75%
Prior 7-Day Total 1,430,899
Calls: 976,963 (68%)
Puts: 453,936 (32%)
Prior 7-Day Average 204,414
Calls: 139,566 (68%)
Puts: 64,848 (32%)
Current vs Prior 7-Day Avg +31.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.87% | 18.82%22.06% | 26.93%
Prior 6.50% | 19.03%20.53% | 29.23%
Current vs Prior +189.63% | +15.97%+7.45% | -7.87%
Prior 7-Day Avg 8.75% | 17.04%21.93% | 27.59%
Current vs 7-Day Avg +115.14% | +29.45%+0.61% | -2.39%
Prior 7-Day Eod 6.50% | 19.03%20.53% | 29.23%
Current vs 7-Day Eod +189.63% | +15.97%+7.45% | -7.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.59M). Dollar volume significantly above 7-day average (64% higher). Volume explosion - 101% above 7-day average (28,656 vs avg 14,279). Extreme bullish P/C ratio of 0.44 - heavy call buying (19,941 calls vs 8,715 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 131.081.13$1.114.5%7720.63611
$9.50Nov 201.481.60$1.547.8%270.7054
$11.50Nov 270.680.74$0.718.5%30.40101
$10.00Nov 201.211.32$1.278.7%390.61137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 182.302.45$2.386.3%130.58618
$10.00Nov 130.600.65$0.637.9%2.7K0.37238
$10.00Dec 181.101.20$1.158.7%730.381.3K
$11.50Nov 201.591.75$1.679.6%60.6089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.250.28$0.2711.1%2670.23263
$12.00Nov 130.340.38$0.3611.1%7540.29793
$11.50Nov 130.440.51$0.4814.6%5310.36223
$11.00Nov 130.580.68$0.6315.9%1.3K0.45130
$10.50Nov 130.810.91$0.8611.6%9020.54137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.600.65$0.637.9%2.7K0.37238
$9.00Nov 200.370.44$0.4117.1%740.23762
$10.50Nov 130.770.94$0.8619.8%2200.46472
$10.00Nov 200.710.80$0.7611.8%2000.38684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.512.19$1.8536.8%1751.00180
$9.50Nov 60.701.21$0.9653.1%5361.0051
$9.00Nov 61.201.80$1.5040.0%3490.93237
$10.00Nov 60.370.51$0.4431.8%1.0K0.91478
$8.50Nov 131.592.45$2.0242.6%350.86163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.602.42$2.0140.8%70.985
$12.00Nov 61.132.43$1.7873.0%30.9734
$11.00Nov 60.290.91$0.60103.3%50.95556
$11.50Nov 60.601.20$0.9066.7%100.916
$12.50Nov 132.022.39$2.2116.7%40.7755

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 18.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.030.05$0.0450.0%1.9K0.60376
$11.00Nov 130.580.68$0.6315.9%1.3K0.45130
$10.00Nov 60.370.51$0.4431.8%1.0K0.91478
$10.50Nov 130.810.91$0.8611.6%9020.54137
$10.00Nov 131.081.13$1.114.5%7720.63611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.600.65$0.637.9%2.7K0.37238
$8.50Nov 130.130.22$0.1850.0%7290.14270
$10.50Nov 60.030.10$0.07100.0%4940.59573
$10.00Nov 60.000.08$0.04200.0%3010.15878
$9.00Nov 130.250.33$0.2927.6%2740.20407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 196.4%, max 516.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11133.2%92.8%43.6%1.9K398
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18618.2%100.2%516.8%3742.2K
$10.50Nov 6Dec 4133.2%103.5%28.7%495586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.48$0.52$0.4873%1.08$9.48
$9.50$10.00Dec 11$0.14$0.36$0.1468%2.57$9.64
$9.50$10.00Nov 13$0.16$0.34$0.1672%2.13$9.66
$10.50$11.00Dec 4$0.11$0.39$0.1154%3.55$10.61
$10.00$11.00Dec 18$0.42$0.58$0.4262%1.38$10.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.23$0.27$0.2398%1.17$12.27
$11.50$11.00Nov 6$0.30$0.20$0.3091%0.67$11.20
$12.00$9.50Dec 11$0.90$1.60$0.9060%1.78$11.10
$12.00$11.00Dec 4$0.52$0.48$0.5262%0.92$11.48
$12.50$12.00Nov 20$0.31$0.19$0.3173%0.61$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 20$0.20$0.20$0.3061%0.67$11.70
$12.00$12.50Nov 27$0.16$0.16$0.3465%0.47$12.16
$11.00$11.50Dec 4$0.22$0.22$0.2851%0.79$11.22
$12.00$12.50Dec 11$0.17$0.17$0.3361%0.52$12.17
$11.50$12.00Dec 11$0.20$0.20$0.3055%0.67$11.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.50$0.50$0.5062%1.00$9.50
$9.50$9.00Nov 27$0.26$0.26$0.2470%1.08$9.24
$9.50$8.50Dec 11$0.35$0.35$0.6569%0.54$9.15
$10.00$9.50Nov 20$0.26$0.26$0.2462%1.08$9.74
$9.50$9.00Dec 4$0.20$0.20$0.3069%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.82133.2%148.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.79133.2%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.05% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.04$0.07$0.11$10.39$10.611.05%
$10.00Nov 6$0.44$0.04$0.48$9.52$10.484.58%
$11.00Nov 6$0.01$0.60$0.61$10.39$11.615.83%
$11.50Nov 6$0.03$0.90$0.93$10.57$12.438.88%
$9.50Nov 6$0.96$0.01$0.97$8.53$10.479.26%
$9.50Nov 13$1.27$0.43$1.70$7.80$11.2016.24%
$11.00Nov 13$0.63$1.07$1.70$9.30$12.7016.24%
$10.50Nov 13$0.86$0.86$1.72$8.78$12.2216.43%
$10.00Nov 13$1.11$0.63$1.74$8.26$11.7416.62%
$11.50Nov 13$0.48$1.41$1.89$9.61$13.3918.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.67% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Nov 6$0.03$0.04$0.07$9.93$11.57
$11.50$9.00Nov 6$0.03$0.05$0.08$8.92$11.58
$12.50$8.50Nov 13$0.27$0.18$0.45$8.05$12.95
$12.50$9.00Nov 13$0.27$0.29$0.56$8.44$13.06
$12.00$8.50Nov 13$0.36$0.18$0.54$7.96$12.54
$12.00$9.00Nov 13$0.36$0.29$0.65$8.35$12.65
$12.50$9.50Nov 13$0.27$0.43$0.70$8.80$13.20
$12.50$9.00Nov 27$0.43$0.27$0.70$8.30$13.20
$12.50$9.00Nov 20$0.36$0.41$0.77$8.23$13.27
$12.00$9.50Nov 13$0.36$0.43$0.79$8.71$12.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.05$0.4552%9.00
$9.00$10.00$11.00Dec 18$0.06$0.9422%15.67
$10.00$11.00$12.00Dec 18$0.09$0.9120%10.11
$10.00$10.50$11.00Nov 6$0.37$0.1387%0.35
$9.50$10.00$10.50Nov 6$0.12$0.3840%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.06$0.9422%15.67
$10.00$11.00$12.00Dec 18$0.11$0.8920%8.09
$9.00$9.50$10.00Nov 13$0.06$0.4416%7.33
$11.50$12.00$12.50Nov 27$0.05$0.4512%9.00
$10.00$10.50$11.00Dec 4$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Nov 6-$0.42$0.08
$12.00$12.501:2Nov 13-$0.18$0.32
$11.50$12.001:2Nov 20-$0.23$0.27
$11.50$12.001:2Nov 13-$0.24$0.26
$12.00$12.501:2Nov 27-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Nov 6-$0.30$0.20
$10.00$9.001:2Dec 18-$0.15$0.85
$9.00$8.501:2Nov 13-$0.07$0.43
$9.50$9.001:2Nov 13-$0.15$0.35
$9.50$9.001:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.02%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.840.4214.6%8.02%22.64%235556
$11.00Dec 18$1.130.515.1%10.79%15.85%511.6K
$11.50Dec 11$0.860.459.8%8.21%18.05%15
$12.00Dec 11$0.710.3914.6%6.78%21.39%222
$11.00Dec 11$1.030.505.1%9.84%14.90%6464
$11.00Dec 4$0.940.495.1%8.98%14.04%6218
$11.50Dec 4$0.740.429.8%7.07%16.91%2754
$12.00Dec 4$0.600.3714.6%5.73%20.34%2317
$12.50Dec 4$0.490.3219.4%4.68%24.07%711
$12.50Dec 11$0.430.3419.4%4.11%23.50%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,941
Total Puts 8,715
Put/Call Ratio 0.44
Net Difference 11,226

Prior's Put/Call Breakdown

Total Calls 14,292
Total Puts 9,601
Put/Call Ratio 0.67
Net Difference 4,691

Prior 7-Day Put/Call Summary

Total Calls 65,672
Total Puts 34,285
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All