Tour v483
LUNR
INTUITIVE MACHS INC A
$13.08 +6.00%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 20,901
Calls: 13,758 (66%)
Puts: 7,143 (34%)
Prior (07/31) 14,629
Calls: 9,174 (63%)
Puts: 5,455 (37%)
Current vs Prior +42.87%
Calls: +49.97% (Calls)
Puts: +30.94% (Puts)
Prior 7-Day Total 110,383
Calls: 75,424 (68%)
Puts: 34,959 (32%)
Prior 7-Day Average 15,769
Calls: 10,774 (68%)
Puts: 4,994 (32%)
Current vs Prior 7-Day Avg +32.54%
Calls: +27.69%
Puts: +43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $6.29M
Calls: $1.16M (19%)
Puts: $5.12M (81%)
Prior (07/31) $1.83M
Calls: $802.3K (44%)
Puts: $1.03M (56%)
Current vs Prior +243.63%
Calls: +45.20%
Puts: +398.55%
Prior 7-Day Total $20.74M
Calls: $8.79M (42%)
Puts: $11.95M (58%)
Prior 7-Day Average $2.96M
Calls: $1.26M (42%)
Puts: $1.71M (58%)
Current vs Prior 7-Day Avg +112.23%
Calls: -7.23%
Puts: +200.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.52
Prior (07/31) 0.59
Current vs Prior -12.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +7.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 281,158
Calls: 167,272 (59%)
Puts: 113,886 (41%)
Prior (07/31) 301,337
Calls: 180,789 (60%)
Puts: 120,548 (40%)
Current vs Prior -6.70%
Prior 7-Day Total 1,970,010
Calls: 1,142,409 (58%)
Puts: 827,601 (42%)
Prior 7-Day Average 281,430
Calls: 163,201 (58%)
Puts: 118,228 (42%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.61% | 21.41%24.85% | 32.11%
Prior 10.55% | 16.08%26.63% | 34.00%
Current vs Prior +19.54% | +33.12%-6.71% | -5.57%
Prior 7-Day Avg 10.24% | 16.56%28.27% | 35.39%
Current vs 7-Day Avg +23.23% | +29.24%-12.12% | -9.26%
Prior 7-Day Eod 10.55% | 16.08%25.77% | 32.33%
Current vs 7-Day Eod +19.54% | +33.12%-3.58% | -0.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 14.04%
Calls: 17.81% | 8.21%
Puts: 11.96% | 19.86%
Prior 22.44% | 12.76%
Calls: 28.21% | 14.81%
Puts: 16.67% | 10.71%
Current vs Prior -33.69% | +10.03%
Prior 7-Day Avg 15.53% | 15.18%
Calls: 16.52% | 16.22%
Puts: 14.53% | 14.13%
Current vs 7-Day Avg -4.16% | -7.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.12M) vs calls ($1.16M). Massive premium surge with dollar volume up 244% vs prior. Dollar volume significantly above 7-day average (112% higher). Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 282.722.92$2.827.1%--0.7612
$12.50Aug 141.541.67$1.618.1%360.6237
$12.00Aug 71.301.41$1.368.1%1720.77407
$11.50Aug 212.232.42$2.338.2%10.723
$13.00Aug 141.281.39$1.348.2%270.5688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.740.78$0.765.3%120.32310
$15.00Aug 142.442.60$2.526.3%90.6633
$13.50Sep 42.032.17$2.106.7%20.461
$14.50Aug 71.581.69$1.646.7%10.7727
$13.00Aug 281.571.69$1.637.4%30.4331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.280.33$0.3116.1%1.1K0.31751
$13.50Aug 70.450.54$0.5018.0%1.3K0.432.1K
$15.50Aug 140.480.58$0.5318.9%330.2954
$15.00Aug 140.600.68$0.6412.5%3790.34121
$13.00Aug 70.660.79$0.7317.8%1.1K0.54526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.230.26$0.2512.0%5860.23271
$11.00Aug 210.570.65$0.6113.1%160.23707
$13.00Aug 70.590.69$0.6415.6%1290.46251
$11.00Aug 280.680.78$0.7313.7%960.2464
$12.00Aug 140.740.78$0.765.3%120.32310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.022.46$2.2419.6%120.9010
$11.50Aug 71.551.91$1.7320.8%10.8418
$11.00Aug 142.292.64$2.4714.2%100.7928
$12.00Aug 71.301.41$1.368.1%1720.77407
$11.00Aug 212.572.86$2.7210.7%200.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.352.70$2.5313.8%--0.8930
$15.00Aug 71.942.33$2.1318.3%240.85233
$14.50Aug 71.581.69$1.646.7%10.7727
$14.00Aug 71.191.30$1.258.8%60.69147
$15.50Aug 212.973.20$3.097.4%20.68100

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.450.54$0.5018.0%1.3K0.432.1K
$14.00Aug 70.280.33$0.3116.1%1.1K0.31751
$13.00Aug 70.660.79$0.7317.8%1.1K0.54526
$14.50Aug 70.190.24$0.2222.7%4970.23155
$15.00Aug 70.110.14$0.1323.1%4690.15339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.230.26$0.2512.0%5860.23271
$13.00Aug 141.181.32$1.2511.2%5600.44527
$12.50Aug 70.380.48$0.4323.3%2550.34135
$11.00Aug 70.070.10$0.0933.3%1300.10219
$13.00Aug 70.590.69$0.6415.6%1290.46251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 4.9%, max 9.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11126.2%116.3%8.6%1191.5K
$11.00Aug 7Sep 4131.8%122.7%7.4%1610
$15.50Aug 7Sep 11126.6%118.1%7.2%8785
$13.50Aug 7Sep 11123.6%115.6%6.9%1.4K2.1K
$13.00Aug 7Sep 4123.2%119.2%3.4%1.1K529
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 11126.1%115.1%9.6%133512
$10.50Aug 7Sep 4135.6%124.4%9.0%32208
$13.00Aug 7Sep 11123.2%113.1%9.0%130251
$11.00Aug 7Sep 4131.8%122.7%7.4%138254
$12.50Aug 7Sep 4126.2%120.5%4.7%255149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$14.00$14.50Sep 4$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 21$0.14$0.36$0.142.57$15.14
$15.00$15.50Aug 28$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.10$0.40$0.104.00$11.90
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$11.50$11.00Aug 21$0.16$0.34$0.162.12$11.34
$11.00$10.50Sep 4$0.16$0.34$0.162.12$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.39$0.39$0.113.55$11.39
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$12.00$12.50Aug 7$0.36$0.36$0.142.57$12.36
$11.50$12.00Aug 14$0.32$0.32$0.181.78$11.82
$11.00$11.50Aug 14$0.31$0.31$0.191.63$11.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.40$0.40$0.104.00$15.10
$15.00$14.50Aug 21$0.40$0.40$0.104.00$14.60
$14.50$14.00Aug 7$0.39$0.39$0.113.55$14.11
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$14.00$13.50Aug 14$0.38$0.38$0.123.17$13.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.50, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.23131.8%146.2%
$11.50Aug 7Aug 14$0.43126.1%140.7%
$15.50Aug 7Aug 14$0.44126.6%144.8%
$12.00Aug 7Aug 14$0.48122.4%140.9%
$15.00Aug 7Aug 14$0.51120.5%144.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.28135.6%147.8%
$11.00Aug 7Aug 14$0.36131.8%145.9%
$15.00Aug 7Aug 14$0.39120.5%144.6%
$11.50Aug 7Aug 14$0.42126.1%140.4%
$12.00Aug 7Aug 14$0.51122.4%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 10.47% of stock, avg 22.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 7$0.73$0.64$1.37$11.63$14.3710.47%
$13.50Aug 7$0.50$0.92$1.42$12.08$14.9210.86%
$12.50Aug 7$1.00$0.43$1.43$11.07$13.9310.93%
$14.00Aug 7$0.31$1.25$1.56$12.44$15.5611.93%
$12.00Aug 7$1.36$0.25$1.61$10.39$13.6112.31%
$14.50Aug 7$0.22$1.64$1.86$12.64$16.3614.22%
$11.50Aug 7$1.73$0.15$1.88$9.62$13.3814.37%
$15.00Aug 7$0.13$2.13$2.26$12.74$17.2617.28%
$11.00Aug 7$2.24$0.09$2.33$8.67$13.3317.81%
$13.50Aug 14$1.11$1.46$2.57$10.93$16.0719.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.38% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Aug 7$0.09$0.09$0.18$10.82$15.68
$15.00$11.00Aug 7$0.13$0.09$0.22$10.78$15.22
$15.50$11.50Aug 7$0.09$0.15$0.24$11.26$15.74
$15.00$11.50Aug 7$0.13$0.15$0.28$11.22$15.28
$14.50$11.00Aug 7$0.22$0.09$0.31$10.69$14.81
$15.50$12.00Aug 7$0.09$0.25$0.34$11.66$15.84
$14.50$11.50Aug 7$0.22$0.15$0.37$11.13$14.87
$15.00$12.00Aug 7$0.13$0.25$0.38$11.62$15.38
$14.00$11.00Aug 7$0.31$0.09$0.40$10.60$14.40
$14.00$11.50Aug 7$0.31$0.15$0.46$11.04$14.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Sep 4$0.40$0.104.00$11.60$12.90
10/1112/13Aug 14$0.39$0.113.55$10.61$12.89
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1314/15Aug 14$0.38$0.123.17$12.62$14.88
12/1214/14Aug 21$0.38$0.123.17$11.62$13.88
12/1212/13Aug 7$0.37$0.132.85$11.63$12.87
12/1214/14Aug 7$0.37$0.132.85$12.13$13.87
12/1214/14Aug 14$0.37$0.132.85$11.63$13.87
12/1214/15Aug 14$0.37$0.132.85$12.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$11.00$12.00$13.00Aug 28$0.14$0.866.14
$11.00$11.50$12.00Aug 21$0.08$0.425.25
$12.00$12.50$13.00Aug 7$0.09$0.414.56
$11.50$12.00$12.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.57, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.501:2Sep 11-$0.57$1.43
$13.50$14.001:2Aug 7-$0.12$0.38
$14.00$14.501:2Aug 7-$0.13$0.37
$13.00$13.501:2Aug 7-$0.27$0.23
$15.00$15.501:2Aug 14-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Sep 11-$0.42$1.08
$12.00$11.001:2Aug 28-$0.33$0.67
$12.50$12.001:2Aug 7-$0.07$0.43
$11.00$10.501:2Aug 14-$0.21$0.29
$13.00$12.501:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.77%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$1.670.553.2%12.77%15.98%12
$13.50Aug 28$1.480.533.2%11.31%14.53%1145
$14.00Sep 4$1.290.497.0%9.86%16.90%120
$14.00Aug 28$1.280.487.0%9.79%16.82%3136
$13.50Aug 21$1.250.513.2%9.56%12.77%2022
$14.50Sep 4$1.200.4610.9%9.17%20.03%52
$15.00Sep 4$1.080.4214.7%8.26%22.94%2447
$14.00Aug 21$1.070.467.0%8.18%15.21%33335
$13.50Aug 14$1.060.503.2%8.10%11.31%3322
$15.50Sep 11$1.010.4118.5%7.72%26.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,758
Total Puts 7,143
Put/Call Ratio 0.52
Net Difference 6,615

Prior's Put/Call Breakdown

Total Calls 9,174
Total Puts 5,455
Put/Call Ratio 0.59
Net Difference 3,719

Prior 7-Day Put/Call Summary

Total Calls 75,424
Total Puts 34,959
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All