Tour v531
LUNR
INTUITIVE MACHS INC A
$10.48 -0.38%
$10.51 (+0.29%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 14,286
Calls: 10,416 (73%)
Puts: 3,870 (27%)
Prior (10/23) 11,454
Calls: 6,892 (60%)
Puts: 4,562 (40%)
Current vs Prior +24.72%
Calls: +51.13% (Calls)
Puts: -15.17% (Puts)
Prior 7-Day Total 108,224
Calls: 73,962 (68%)
Puts: 34,262 (32%)
Prior 7-Day Average 15,460
Calls: 10,566 (68%)
Puts: 4,894 (32%)
Current vs Prior 7-Day Avg -7.60%
Calls: -1.42%
Puts: -20.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.05M
Calls: $449.6K (43%)
Puts: $596.9K (57%)
Prior (10/23) $1.51M
Calls: $403.5K (27%)
Puts: $1.10M (73%)
Current vs Prior -30.48%
Calls: +11.43%
Puts: -45.83%
Prior 7-Day Total $11.88M
Calls: $5.12M (43%)
Puts: $6.76M (57%)
Prior 7-Day Average $1.70M
Calls: $731.0K (43%)
Puts: $966.4K (57%)
Current vs Prior 7-Day Avg -38.35%
Calls: -38.50%
Puts: -38.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 0.66
Current vs Prior -43.87%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -22.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 257,077
Calls: 161,884 (63%)
Puts: 95,193 (37%)
Prior (10/23) 273,807
Calls: 173,659 (63%)
Puts: 100,148 (37%)
Current vs Prior -6.11%
Prior 7-Day Total 1,786,197
Calls: 1,138,476 (64%)
Puts: 647,721 (36%)
Prior 7-Day Average 255,171
Calls: 162,639 (64%)
Puts: 92,531 (36%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.21% | 13.07%23.09% | 27.00%
Prior 11.12% | 17.02%25.00% | 29.28%
Current vs Prior -8.20% | -23.17%-7.63% | -7.77%
Prior 7-Day Avg 9.61% | 14.52%19.47% | 27.86%
Current vs 7-Day Avg +6.28% | -9.94%+18.61% | -3.06%
Prior 7-Day Eod 11.12% | 17.02%25.00% | 29.28%
Current vs 7-Day Eod -8.20% | -23.17%-7.63% | -7.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (10,416 calls vs 3,870 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (161,884 calls vs 95,193 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.601.70$1.656.1%640.84234
$11.00Nov 201.361.45$1.416.4%170.51862
$10.50Nov 201.071.16$1.128.0%1960.4514
$12.00Nov 131.842.00$1.928.3%540.7069

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.170.20$0.1915.8%4.5K0.31423
$10.50Oct 300.320.39$0.3619.4%1160.50119
$12.00Nov 200.550.61$0.5810.3%1500.35481
$12.00Nov 270.560.67$0.6217.7%570.3618
$11.00Nov 200.851.02$0.9418.1%490.49609
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.380.44$0.4114.6%3240.50552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 301.752.41$2.0831.7%41.00--
$9.00Nov 131.502.45$1.9848.0%--0.7922
$9.00Nov 201.842.26$2.0520.5%10.7660
$10.00Oct 300.580.73$0.6622.7%80.7264
$10.00Nov 60.561.10$0.8365.1%80.693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.792.13$1.9617.3%90.96118
$12.00Oct 301.481.64$1.5610.3%260.91318
$12.50Nov 61.822.58$2.2034.5%40.87255
$12.00Nov 61.601.70$1.656.1%640.84234
$11.50Oct 301.001.28$1.1424.6%30.8340

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.170.20$0.1915.8%4.5K0.31423
$11.50Oct 300.070.09$0.0825.0%6900.16432
$12.00Oct 300.030.05$0.0450.0%3980.09536
$10.50Nov 201.061.23$1.1514.8%1820.55138
$12.50Oct 300.000.03$0.02150.0%1600.04452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.170.44$0.3187.1%4410.32328
$10.00Oct 300.150.22$0.1936.8%4010.302.3K
$10.50Oct 300.380.44$0.4114.6%3240.50552
$10.50Nov 201.071.16$1.128.0%1960.4514
$9.50Oct 300.050.09$0.0757.1%1060.14136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 13Nov 2098.5%98.4%0.1%182
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.15$0.35$0.1562%2.33$10.15
$11.50$12.50Dec 4$0.24$0.76$0.2443%3.17$11.74
$10.50$11.00Nov 27$0.13$0.37$0.1354%2.85$10.63
$10.00$10.50Nov 6$0.20$0.30$0.2069%1.50$10.20
$11.50$12.00Nov 20$0.13$0.37$0.1341%2.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.31$0.19$0.3176%0.61$11.19
$10.00$9.50Nov 6$0.10$0.40$0.1032%4.00$9.90
$10.50$10.00Nov 13$0.19$0.31$0.1946%1.63$10.31
$10.50$10.00Nov 27$0.20$0.30$0.2045%1.50$10.30
$12.50$12.00Dec 4$0.32$0.18$0.3266%0.56$12.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.27$0.27$0.2345%1.17$10.77
$11.00$11.50Nov 6$0.17$0.17$0.3360%0.52$11.17
$11.00$11.50Oct 30$0.11$0.11$0.3969%0.28$11.11
$11.00$11.50Nov 13$0.21$0.21$0.2955%0.72$11.21
$11.00$11.50Nov 20$0.23$0.23$0.2751%0.85$11.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.26$0.26$0.2462%1.08$9.74
$10.00$9.00Nov 27$0.39$0.39$0.6162%0.64$9.61
$9.50$9.00Nov 20$0.21$0.21$0.2970%0.72$9.29
$10.00$9.50Nov 20$0.24$0.24$0.2662%0.92$9.76
$9.50$9.00Nov 13$0.17$0.17$0.3371%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.1791.2%73.5%
$10.50Oct 30Nov 6$0.2788.2%79.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.1791.2%73.5%
$10.50Oct 30Nov 6$0.1388.2%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.35% of stock, avg 16.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.36$0.41$0.77$9.73$11.277.35%
$10.00Oct 30$0.66$0.19$0.85$9.15$10.858.11%
$11.00Oct 30$0.19$0.77$0.96$10.04$11.969.16%
$10.00Nov 6$0.83$0.31$1.14$8.86$11.1410.88%
$10.50Nov 6$0.63$0.54$1.17$9.33$11.6711.16%
$11.50Oct 30$0.08$1.14$1.22$10.28$12.7211.64%
$11.00Nov 6$0.36$0.94$1.30$9.70$12.3012.40%
$11.50Nov 6$0.19$1.25$1.44$10.06$12.9413.74%
$10.50Nov 13$0.90$0.93$1.83$8.67$12.3317.46%
$10.00Nov 13$1.15$0.74$1.89$8.11$11.8918.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.67% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.04$0.03$0.07$8.93$12.07
$12.00$9.50Oct 30$0.04$0.07$0.11$9.39$12.11
$11.50$9.00Oct 30$0.08$0.03$0.11$8.89$11.61
$11.50$9.50Oct 30$0.08$0.07$0.15$9.35$11.65
$12.50$9.00Nov 6$0.11$0.11$0.22$8.78$12.72
$12.00$9.00Nov 6$0.13$0.11$0.24$8.76$12.24
$12.00$10.00Oct 30$0.04$0.19$0.23$9.77$12.23
$11.00$9.00Oct 30$0.19$0.03$0.22$8.78$11.22
$11.00$9.50Oct 30$0.19$0.07$0.26$9.24$11.26
$11.50$10.00Oct 30$0.08$0.19$0.27$9.73$11.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1011/12Oct 30$0.23$0.2740%0.85$9.77$11.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.06$0.4434%7.33
$10.00$10.50$11.00Oct 30$0.13$0.3741%2.85
$11.00$11.50$12.00Oct 30$0.07$0.4322%6.14
$10.50$11.00$11.50Nov 6$0.10$0.4029%4.00
$11.00$11.50$12.00Nov 6$0.11$0.3922%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.10$0.4036%4.00
$11.00$11.50$12.00Oct 30$0.05$0.4522%9.00
$9.00$9.50$10.00Oct 30$0.08$0.4224%5.25
$10.50$11.00$11.50Nov 13$0.06$0.4418%7.33
$10.00$10.50$11.00Oct 30$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.32, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 13-$0.32$0.68
$10.00$10.501:2Oct 30-$0.06$0.44
$9.00$10.001:2Nov 20-$0.55$0.45
$10.50$11.001:2Nov 6-$0.09$0.41
$11.50$12.001:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.14$0.36
$10.00$9.001:2Nov 27-$0.18$0.82
$10.50$10.001:2Nov 6-$0.08$0.42
$10.00$9.501:2Nov 6-$0.11$0.39
$11.50$11.001:2Oct 30-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.26%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 4$0.970.505.0%9.26%14.22%447
$12.50Dec 4$0.540.3419.3%5.15%24.43%131
$10.50Dec 4$1.200.560.2%11.45%11.64%4410
$11.50Dec 4$0.770.439.7%7.35%17.08%404
$11.00Nov 27$0.870.485.0%8.30%13.26%100112
$12.00Nov 27$0.560.3614.5%5.34%19.85%5718
$12.50Nov 27$0.460.3219.3%4.39%23.66%731
$11.00Nov 20$0.850.495.0%8.11%13.07%49609
$11.50Nov 27$0.670.429.7%6.39%16.13%389
$12.00Nov 20$0.550.3514.5%5.25%19.75%150481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,416
Total Puts 3,870
Put/Call Ratio 0.37
Net Difference 6,546

Prior's Put/Call Breakdown

Total Calls 6,892
Total Puts 4,562
Put/Call Ratio 0.66
Net Difference 2,330

Prior 7-Day Put/Call Summary

Total Calls 73,962
Total Puts 34,262
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All