Tour v492
LUNR
INTUITIVE MACHS INC A
$14.93 +6.72%
$14.97 (+0.27%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 28,337
Calls: 22,268 (79%)
Puts: 6,069 (21%)
Prior (08/05) 11,460
Calls: 7,333 (64%)
Puts: 4,127 (36%)
Current vs Prior +147.27%
Calls: +203.67% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 143,234
Calls: 99,331 (69%)
Puts: 43,903 (31%)
Prior 7-Day Average 20,462
Calls: 14,190 (69%)
Puts: 6,271 (31%)
Current vs Prior 7-Day Avg +38.49%
Calls: +56.93%
Puts: -3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.71M
Calls: $3.14M (85%)
Puts: $561.4K (15%)
Prior (08/05) $2.07M
Calls: $1.11M (54%)
Puts: $961.2K (46%)
Current vs Prior +78.56%
Calls: +182.26%
Puts: -41.60%
Prior 7-Day Total $24.34M
Calls: $11.62M (48%)
Puts: $12.73M (52%)
Prior 7-Day Average $3.48M
Calls: $1.66M (48%)
Puts: $1.82M (52%)
Current vs Prior 7-Day Avg +6.54%
Calls: +89.43%
Puts: -69.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.56
Current vs Prior -51.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -41.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 211,417
Calls: 145,407 (69%)
Puts: 66,010 (31%)
Prior (08/05) 164,039
Calls: 122,503 (75%)
Puts: 41,536 (25%)
Current vs Prior +28.88%
Prior 7-Day Total 1,445,633
Calls: 967,987 (67%)
Puts: 477,646 (33%)
Prior 7-Day Average 206,519
Calls: 138,283 (67%)
Puts: 68,235 (33%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.57% | 17.62%20.76% | 31.95%
Prior 9.51% | 19.87%24.59% | 32.52%
Current vs Prior -20.39% | -11.35%-15.56% | -1.77%
Prior 7-Day Avg 11.18% | 19.82%26.05% | 32.79%
Current vs 7-Day Avg -32.28% | -11.12%-20.30% | -2.58%
Prior 7-Day Eod 9.51% | 19.87%24.59% | 32.52%
Current vs 7-Day Eod -20.39% | -11.35%-15.56% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.36% | 13.68%
Calls: 52.73% | 13.48%
Puts: 34.00% | 13.87%
Prior 13.27% | 11.71%
Calls: 13.11% | 11.28%
Puts: 13.43% | 12.14%
Current vs Prior +226.75% | +16.82%
Prior 7-Day Avg 20.97% | 15.18%
Calls: 20.91% | 14.32%
Puts: 21.04% | 16.04%
Current vs 7-Day Avg +106.76% | -9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.14M) vs puts ($561.4K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (22,268 calls vs 6,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.302.44$2.375.9%3.4K0.573.0K
$15.50Aug 140.981.08$1.039.7%3130.47175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.750.85$0.8012.5%100.36417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.370.43$0.4015.0%1320.17286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.013.55$2.7855.4%291.00352
$13.50Aug 71.102.14$1.6264.2%2131.002.7K
$12.50Aug 71.942.60$2.2729.1%2400.961.5K
$13.00Aug 71.712.30$2.0129.4%1910.90954
$14.00Aug 70.911.10$1.0118.8%5540.881.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.143.15$2.1593.5%40.91256
$16.00Aug 70.631.92$1.27101.6%140.85282
$15.50Aug 70.331.29$0.81118.5%40.7222
$17.00Aug 141.833.40$2.6259.9%600.7187
$17.00Aug 212.743.05$2.9010.7%170.65279

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 19.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.302.44$2.375.9%3.4K0.573.0K
$15.50Aug 70.130.20$0.1741.2%2.0K0.28341
$15.00Aug 70.250.40$0.3345.5%1.6K0.461.5K
$16.00Aug 70.050.09$0.0757.1%7940.142.2K
$14.50Aug 70.500.81$0.6647.0%6960.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.881.29$1.0937.6%6850.231.8K
$14.50Aug 70.080.29$0.19110.5%6530.3249
$15.00Aug 70.300.63$0.4770.2%4690.54205
$13.50Aug 70.000.05$0.03166.7%3020.061.7K
$13.00Aug 70.000.21$0.11190.9%1740.12512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 47.5%, max 118.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11222.6%101.7%118.8%2511.5K
$13.00Aug 7Sep 18234.8%115.0%104.3%2131.7K
$12.00Aug 7Aug 21241.1%132.5%81.9%38562
$17.00Aug 7Sep 18190.7%119.9%59.0%5751.6K
$17.50Aug 7Sep 4179.8%122.2%47.1%458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11222.6%101.7%118.8%54264
$13.00Aug 7Sep 18234.8%115.0%104.3%175512
$12.00Aug 7Sep 18241.1%123.4%95.3%6952.4K
$17.00Aug 7Sep 11190.7%118.2%61.3%5256
$16.00Aug 7Sep 18133.5%107.1%24.6%272.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$17.00$17.50Aug 14$0.14$0.36$0.142.57$17.14
$16.50$17.00Sep 4$0.14$0.36$0.142.57$16.64
$15.00$15.50Aug 7$0.16$0.34$0.162.12$15.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.11$0.39$0.113.55$14.39
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$13.50$13.00Sep 4$0.12$0.38$0.123.17$13.38
$13.00$12.00Sep 18$0.27$0.73$0.272.70$12.73
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.39$0.39$0.113.55$13.39
$15.00$15.50Aug 21$0.39$0.39$0.113.55$15.39
$14.00$14.50Aug 7$0.35$0.35$0.152.33$14.35
$12.50$13.00Aug 21$0.34$0.34$0.162.12$12.84
$14.50$15.00Aug 7$0.33$0.33$0.171.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.88$0.88$0.127.33$16.12
$16.00$15.00Aug 21$0.84$0.84$0.165.25$15.16
$16.00$15.50Aug 14$0.37$0.37$0.132.85$15.63
$15.00$14.50Aug 14$0.35$0.35$0.152.33$14.65
$14.00$13.50Aug 21$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.56, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.22234.8%144.4%
$12.00Aug 7Aug 14$0.28241.1%143.1%
$17.50Aug 7Aug 14$0.31179.8%128.5%
$13.50Aug 7Aug 14$0.37125.7%157.0%
$17.00Aug 7Aug 14$0.41190.7%134.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.20241.1%143.1%
$12.50Aug 7Aug 14$0.28222.6%140.7%
$13.00Aug 7Aug 14$0.36234.8%144.4%
$17.00Aug 7Aug 14$0.47190.7%134.5%
$13.50Aug 7Aug 14$0.70125.7%157.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.36% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.33$0.47$0.80$14.20$15.805.36%
$14.50Aug 7$0.66$0.19$0.85$13.65$15.355.69%
$15.50Aug 7$0.17$0.81$0.98$14.52$16.486.56%
$14.00Aug 7$1.01$0.08$1.09$12.91$15.097.30%
$16.00Aug 7$0.07$1.27$1.34$14.66$17.348.98%
$13.50Aug 7$1.62$0.03$1.65$11.85$15.1511.05%
$13.00Aug 7$2.01$0.11$2.12$10.88$15.1214.20%
$17.00Aug 7$0.06$2.15$2.21$14.79$19.2114.80%
$14.50Aug 14$1.27$1.01$2.28$12.22$16.7815.27%
$12.50Aug 7$2.27$0.04$2.31$10.19$14.8115.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.33% of stock, avg 12.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 7$0.02$0.03$0.05$13.45$16.55
$16.50$12.50Aug 7$0.02$0.04$0.06$12.44$16.56
$17.00$13.50Aug 7$0.06$0.03$0.09$13.41$17.09
$16.00$13.50Aug 7$0.07$0.03$0.10$13.40$16.10
$17.00$12.50Aug 7$0.06$0.04$0.10$12.40$17.10
$16.50$14.00Aug 7$0.02$0.08$0.10$13.90$16.60
$16.00$12.50Aug 7$0.07$0.04$0.11$12.39$16.11
$16.50$13.00Aug 7$0.02$0.11$0.13$12.87$16.63
$17.00$14.00Aug 7$0.06$0.08$0.14$13.86$17.14
$16.00$14.00Aug 7$0.07$0.08$0.15$13.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1315/16Sep 18$0.89$0.118.09$12.11$15.89
14/1517/18Sep 4$0.82$0.184.56$14.18$17.82
12/1314/14Aug 14$0.40$0.104.00$12.60$14.40
13/1417/18Aug 14$0.40$0.104.00$13.10$17.40
14/1516/16Sep 4$0.80$0.204.00$14.20$16.30
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
13/1417/18Sep 4$0.39$0.113.55$13.11$17.39
14/1516/16Aug 7$0.38$0.123.17$14.62$15.88
12/1316/16Aug 14$0.38$0.123.17$12.62$15.88
12/1315/16Aug 14$0.37$0.132.85$12.63$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$13.00$14.00$15.00Sep 18$0.16$0.845.25
$16.00$16.50$17.00Aug 7$0.09$0.414.56
$16.00$16.50$17.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.06$0.9415.67
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.56, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 7-$0.10$0.40
$17.00$17.501:2Aug 14-$0.19$0.31
$16.00$16.501:2Aug 14-$0.24$0.26
$14.00$14.501:2Aug 7-$0.31$0.19
$13.50$14.001:2Aug 7-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Aug 28-$0.56$0.94
$17.00$16.001:2Aug 7-$0.39$0.61
$15.50$15.001:2Aug 7-$0.13$0.37
$12.50$12.001:2Aug 14-$0.14$0.36
$12.50$12.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 15.41%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$2.300.570.5%15.41%15.87%3.4K3.0K
$15.50Sep 11$1.740.523.8%11.65%15.47%516
$15.00Sep 11$1.600.550.5%10.72%11.19%2111
$15.00Sep 4$1.450.530.5%9.71%10.18%7--
$16.00Sep 18$1.450.497.2%9.71%16.88%1481.9K
$15.00Aug 21$1.400.560.5%9.38%9.85%277714
$15.50Sep 4$1.380.513.8%9.24%13.06%25
$17.00Sep 18$1.280.4513.9%8.57%22.44%93693
$16.00Sep 11$1.200.487.2%8.04%15.20%4--
$15.50Aug 28$1.170.503.8%7.84%11.65%1620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,268
Total Puts 6,069
Put/Call Ratio 0.27
Net Difference 16,199

Prior's Put/Call Breakdown

Total Calls 7,333
Total Puts 4,127
Put/Call Ratio 0.56
Net Difference 3,206

Prior 7-Day Put/Call Summary

Total Calls 99,331
Total Puts 43,903
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All