Tour v490
LUNR
INTUITIVE MACHS INC A
$13.96 +6.56%
$13.98 (+0.12%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 31,824
Calls: 23,728 (75%)
Puts: 8,096 (25%)
Prior (08/03) 23,929
Calls: 16,194 (68%)
Puts: 7,735 (32%)
Current vs Prior +32.99%
Calls: +46.52% (Calls)
Puts: +4.67% (Puts)
Prior 7-Day Total 145,827
Calls: 95,736 (66%)
Puts: 50,091 (34%)
Prior 7-Day Average 20,832
Calls: 13,676 (66%)
Puts: 7,155 (34%)
Current vs Prior 7-Day Avg +52.76%
Calls: +73.49%
Puts: +13.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.61M
Calls: $3.16M (69%)
Puts: $1.45M (31%)
Prior (08/03) $6.61M
Calls: $1.35M (20%)
Puts: $5.26M (80%)
Current vs Prior -30.25%
Calls: +134.07%
Puts: -72.45%
Prior 7-Day Total $27.15M
Calls: $10.28M (38%)
Puts: $16.87M (62%)
Prior 7-Day Average $3.88M
Calls: $1.47M (38%)
Puts: $2.41M (62%)
Current vs Prior 7-Day Avg +18.85%
Calls: +115.16%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.48
Current vs Prior -28.57%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -35.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 189,322
Calls: 148,680 (79%)
Puts: 40,642 (21%)
Prior (08/03) 281,158
Calls: 167,272 (59%)
Puts: 113,886 (41%)
Current vs Prior -32.66%
Prior 7-Day Total 1,549,870
Calls: 982,407 (63%)
Puts: 567,463 (37%)
Prior 7-Day Average 221,410
Calls: 140,343 (63%)
Puts: 81,066 (37%)
Current vs Prior 7-Day Avg -14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.61% | 22.35%25.36% | 33.31%
Prior 12.37% | 21.37%25.42% | 31.83%
Current vs Prior +1.95% | +4.56%-0.24% | +4.64%
Prior 7-Day Avg 11.78% | 19.41%26.90% | 33.28%
Current vs 7-Day Avg +7.04% | +15.14%-5.73% | +0.08%
Prior 7-Day Eod 12.37% | 21.37%25.42% | 31.83%
Current vs 7-Day Eod +1.95% | +4.56%-0.24% | +4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 19.35%
Calls: 11.25% | 16.88%
Puts: 26.04% | 21.82%
Prior 14.88% | 14.04%
Calls: 17.81% | 8.21%
Puts: 11.96% | 19.86%
Current vs Prior +25.27% | +37.82%
Prior 7-Day Avg 20.40% | 15.49%
Calls: 21.75% | 15.16%
Puts: 19.05% | 15.83%
Current vs 7-Day Avg -8.63% | +24.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.16M). Extreme bullish P/C ratio of 0.34 - heavy call buying (23,728 calls vs 8,096 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (148,680 calls vs 40,642 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.902.00$1.955.1%2.6K0.53762
$16.00Sep 181.651.81$1.739.2%1530.481.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.430.52$0.4818.8%7530.42727
$16.50Aug 140.540.65$0.6018.3%1330.31146
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.103.40$2.7547.3%40.9519
$12.00Aug 71.312.35$1.8356.8%310.91372
$12.50Aug 71.461.90$1.6826.2%810.841.5K
$12.00Aug 142.353.35$2.8535.1%140.78142
$13.00Aug 71.081.50$1.2932.6%3450.751.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.083.60$2.8453.5%20.91--
$16.00Aug 71.833.05$2.4450.0%590.86--
$15.50Aug 71.262.38$1.8261.5%70.79--
$15.00Aug 71.071.66$1.3743.1%110.69213
$16.50Aug 212.853.75$3.3027.3%20.675

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 17.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.902.00$1.955.1%2.6K0.53762
$16.00Aug 70.100.17$0.1450.0%1.7K0.16626
$13.50Aug 70.851.29$1.0741.1%1.3K0.652.7K
$14.50Aug 70.430.52$0.4818.8%7530.42727
$15.00Aug 70.270.39$0.3336.4%7430.32949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.350.50$0.4334.9%1.6K0.35128
$13.00Aug 140.741.00$0.8729.9%9680.331.0K
$15.00Aug 212.042.64$2.3425.6%4180.53674
$13.00Aug 70.230.33$0.2835.7%2710.25344
$12.00Sep 181.181.51$1.3524.4%1060.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.0%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11143.4%114.9%24.8%821.5K
$16.50Aug 7Sep 11143.1%116.8%22.5%423159
$14.00Aug 7Sep 18140.8%117.2%20.2%9952.3K
$15.50Aug 7Sep 11137.8%115.4%19.4%310118
$13.00Aug 7Sep 18139.8%117.8%18.7%6561.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11143.4%114.9%24.8%94169
$11.50Aug 7Sep 11145.3%117.8%23.4%45556
$14.00Aug 7Sep 18140.8%117.2%20.2%1371.0K
$15.50Aug 7Sep 11137.8%115.4%19.4%81
$15.00Aug 7Sep 18137.7%116.1%18.6%311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Sep 4$0.10$0.40$0.104.00$14.10
$16.00$16.50Sep 4$0.10$0.40$0.104.00$16.10
$15.00$15.50Aug 7$0.11$0.39$0.113.55$15.11
$15.00$16.00Sep 18$0.22$0.78$0.223.55$15.22
$16.00$16.50Aug 14$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$14.50$14.00Aug 21$0.12$0.38$0.123.17$14.38
$12.50$12.00Sep 4$0.14$0.36$0.142.57$12.36
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Sep 11$0.40$0.40$0.104.00$15.40
$12.50$13.00Aug 7$0.39$0.39$0.113.55$12.89
$14.00$14.50Aug 14$0.36$0.36$0.142.57$14.36
$13.00$13.50Sep 4$0.36$0.36$0.142.57$13.36
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.40$0.40$0.104.00$16.10
$16.50$16.00Aug 21$0.40$0.40$0.104.00$16.10
$15.00$14.00Sep 18$0.78$0.78$0.223.55$14.22
$15.50$15.00Aug 14$0.38$0.38$0.123.17$15.12
$13.50$13.00Aug 14$0.36$0.36$0.142.57$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.65, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.50143.1%149.7%
$16.00Aug 7Aug 14$0.59137.8%151.3%
$13.50Aug 7Aug 14$0.60133.7%167.4%
$15.50Aug 7Aug 14$0.61137.8%146.0%
$15.00Aug 7Aug 14$0.69137.7%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.29145.3%146.5%
$16.00Aug 7Aug 21$0.46137.8%138.2%
$16.50Aug 7Aug 21$0.46143.1%134.2%
$12.00Aug 7Aug 14$0.51138.9%163.5%
$12.50Aug 7Aug 14$0.54143.4%155.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 10.17% of stock, avg 23.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.73$0.69$1.42$12.58$15.4210.17%
$13.50Aug 7$1.07$0.43$1.50$12.00$15.0010.74%
$14.50Aug 7$0.48$1.02$1.50$13.00$16.0010.74%
$13.00Aug 7$1.29$0.28$1.57$11.43$14.5711.25%
$15.00Aug 7$0.33$1.37$1.70$13.30$16.7012.18%
$12.50Aug 7$1.68$0.17$1.85$10.65$14.3513.25%
$12.00Aug 7$1.83$0.08$1.91$10.09$13.9113.68%
$15.50Aug 7$0.22$1.82$2.04$13.46$17.5414.61%
$16.00Aug 7$0.14$2.44$2.58$13.42$18.5818.48%
$11.50Aug 7$2.75$0.05$2.80$8.70$14.3020.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.29% of stock, avg 15.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Aug 7$0.10$0.08$0.18$11.82$16.68
$16.00$12.00Aug 7$0.14$0.08$0.22$11.78$16.22
$16.50$12.50Aug 7$0.10$0.17$0.27$12.23$16.77
$15.50$12.00Aug 7$0.22$0.08$0.30$11.70$15.80
$16.00$12.50Aug 7$0.14$0.17$0.31$12.19$16.31
$16.50$13.00Aug 7$0.10$0.28$0.38$12.62$16.88
$15.50$12.50Aug 7$0.22$0.17$0.39$12.11$15.89
$15.00$12.00Aug 7$0.33$0.08$0.41$11.59$15.41
$16.00$13.00Aug 7$0.14$0.28$0.42$12.58$16.42
$15.00$12.50Aug 7$0.33$0.17$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.26, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Sep 11$0.81$0.194.26$13.69$16.81
13/1414/14Aug 7$0.40$0.104.00$13.10$14.40
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
14/1416/16Sep 4$0.39$0.113.55$14.11$16.39
12/1216/16Aug 14$0.38$0.123.17$11.62$16.38
12/1215/16Aug 21$0.38$0.123.17$11.62$15.38
12/1314/14Sep 4$0.38$0.123.17$12.62$14.38
12/1316/16Sep 4$0.38$0.123.17$12.62$16.38
14/1415/16Aug 7$0.37$0.132.85$13.63$15.37
12/1314/14Aug 7$0.36$0.142.57$12.64$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.17$0.834.88
$13.50$14.00$14.50Aug 7$0.09$0.414.56
$15.00$15.50$16.00Aug 14$0.09$0.414.56
$14.00$14.50$15.00Aug 7$0.10$0.404.00
$13.00$13.50$14.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14
$14.00$14.50$15.00Sep 4$0.07$0.436.14
$13.50$14.50$15.50Sep 11$0.14$0.866.14
$14.50$15.00$15.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.48, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 7-$0.06$0.44
$16.00$16.501:2Aug 7-$0.06$0.44
$15.00$15.501:2Aug 7-$0.11$0.39
$14.50$15.001:2Aug 7-$0.18$0.32
$14.00$14.501:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Sep 18-$0.48$1.52
$13.00$12.501:2Aug 7-$0.06$0.44
$12.00$11.501:2Aug 14-$0.09$0.41
$13.50$13.001:2Aug 7-$0.13$0.37
$14.00$13.501:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 14.40%, avg 7.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 11$2.010.580.3%14.40%14.68%3--
$15.00Sep 18$1.900.537.5%13.61%21.06%2.6K762
$14.00Sep 4$1.880.590.3%13.47%13.75%2130
$14.00Aug 28$1.670.560.3%11.96%12.25%27138
$14.50Sep 4$1.670.563.9%11.96%15.83%67
$16.00Sep 18$1.650.4814.6%11.82%26.43%1531.8K
$15.00Sep 4$1.480.517.5%10.60%18.05%1565
$14.50Aug 28$1.450.533.9%10.39%14.26%814
$15.00Sep 11$1.440.527.5%10.32%17.77%55
$14.00Aug 21$1.430.550.3%10.24%10.53%66348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,728
Total Puts 8,096
Put/Call Ratio 0.34
Net Difference 15,632

Prior's Put/Call Breakdown

Total Calls 16,194
Total Puts 7,735
Put/Call Ratio 0.48
Net Difference 8,459

Prior 7-Day Put/Call Summary

Total Calls 95,736
Total Puts 50,091
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All