Tour v396
LUNR
INTUITIVE MACHS INC A
$12.92 -5.76%
$13.00 (+0.62%)🌙
as of 07/25 01:44 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,686
Calls: 14,248 (63%)
Puts: 8,438 (37%)
Prior (07/23) 17,519
Calls: 11,974 (68%)
Puts: 5,545 (32%)
Current vs Prior +29.49%
Calls: +18.99% (Calls)
Puts: +52.17% (Puts)
Prior 7-Day Total 129,299
Calls: 69,808 (54%)
Puts: 59,491 (46%)
Prior 7-Day Average 21,549
Calls: 9,972 (54%)
Puts: 8,498 (46%)
Current vs Prior 7-Day Avg +5.27%
Calls: +42.87%
Puts: -0.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.26M
Calls: $1.76M (54%)
Puts: $1.50M (46%)
Prior (07/23) $2.71M
Calls: $880.1K (33%)
Puts: $1.83M (67%)
Current vs Prior +20.52%
Calls: +100.28%
Puts: -17.94%
Prior 7-Day Total $28.00M
Calls: $7.33M (26%)
Puts: $20.67M (74%)
Prior 7-Day Average $4.67M
Calls: $1.05M (26%)
Puts: $2.95M (74%)
Current vs Prior 7-Day Avg -30.14%
Calls: +68.22%
Puts: -49.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.59
Prior (07/23) 0.46
Current vs Prior +27.89%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -26.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 183,990
Calls: 128,546 (70%)
Puts: 55,444 (30%)
Prior (07/23) 292,769
Calls: 170,666 (58%)
Puts: 122,103 (42%)
Current vs Prior -37.16%
Prior 7-Day Total 1,679,704
Calls: 1,007,109 (60%)
Puts: 672,595 (40%)
Prior 7-Day Average 279,950
Calls: 167,851 (60%)
Puts: 112,099 (40%)
Current vs Prior 7-Day Avg -34.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.85% | 20.20%28.25% | 35.14%
Prior 7.15% | 13.79%29.32% | 35.30%
Current vs Prior +93.82% | +46.54%-3.65% | -0.46%
Prior 7-Day Avg 9.58% | 16.26%21.31% | 33.73%
Current vs 7-Day Avg +44.68% | +24.27%+32.55% | +4.17%
Prior 7-Day Eod 7.15% | 13.79%29.32% | 35.30%
Current vs 7-Day Eod +93.82% | +46.54%-3.65% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.52% | 13.55%
Calls: 20.37% | 14.00%
Puts: 18.67% | 13.11%
Prior 19.52% | 13.55%
Calls: 20.37% | 14.00%
Puts: 18.67% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.23% | 13.02%
Calls: 19.40% | 14.93%
Puts: 22.19% | 11.12%
Current vs 7-Day Avg -15.99% | +4.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (128,546 calls vs 55,444 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.512.70$2.617.3%20.7617
$12.00Aug 212.102.30$2.209.1%110.64--
$13.00Jul 310.700.77$0.749.5%5790.52545
$12.00Jul 311.241.37$1.319.9%90.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.932.07$2.007.0%50.4911
$14.50Aug 142.402.58$2.497.2%10.5914
$13.00Aug 211.641.77$1.717.6%150.45710
$14.00Jul 311.381.49$1.447.6%910.68771
$14.50Jul 311.741.88$1.817.7%140.7670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.350.40$0.3813.2%5800.32370
$15.00Aug 70.440.50$0.4712.8%380.30119
$13.00Jul 310.700.77$0.749.5%5790.52545
$12.50Jul 310.941.04$0.9910.1%40.625
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.330.37$0.3511.4%1.7K0.281.0K
$12.50Jul 310.510.59$0.5514.5%3580.38526
$12.00Aug 70.690.82$0.7517.3%690.33141
$13.00Jul 310.750.84$0.8011.2%6350.48222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.712.08$1.4097.9%20.988
$12.00Jul 240.381.59$0.99122.2%690.9740
$12.50Jul 240.051.51$0.78187.2%820.9527
$11.00Jul 311.922.27$2.0916.7%20.873
$11.00Jul 241.252.74$2.0074.5%210.8012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.661.15$0.9153.8%3631.001.1K
$15.00Jul 241.962.30$2.1316.0%970.93401
$14.50Jul 241.491.71$1.6013.7%240.92285
$15.50Jul 312.432.91$2.6718.0%30.867
$15.50Jul 241.813.35$2.5859.7%90.84--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.000.19$0.10190.0%6390.23480
$14.00Jul 310.350.40$0.3813.2%5800.32370
$13.00Jul 310.700.77$0.749.5%5790.52545
$14.50Jul 310.220.28$0.2524.0%4050.24513
$15.00Jul 240.000.06$0.03200.0%3960.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.050.14$0.1090.0%2.2K0.632.1K
$12.00Jul 310.330.37$0.3511.4%1.7K0.281.0K
$13.00Jul 310.750.84$0.8011.2%6350.48222
$14.00Jul 240.661.15$0.9153.8%3631.001.1K
$12.50Jul 310.510.59$0.5514.5%3580.38526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 725.7%, max 2269.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 143014.5%127.2%2269.0%2329
$15.50Jul 24Aug 282141.0%112.6%1800.8%271.2K
$15.00Jul 24Aug 281229.0%114.9%969.8%4102.3K
$14.50Jul 24Aug 281007.3%113.2%789.5%390999
$13.50Jul 24Aug 28746.5%112.9%561.3%642480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 24Aug 282141.0%112.6%1800.8%10--
$15.00Jul 24Aug 211229.0%125.6%878.4%1071.1K
$14.50Jul 24Aug 281007.3%113.2%789.5%34285
$13.50Jul 24Aug 28746.5%112.9%561.3%3061.2K
$14.00Jul 24Aug 28534.5%113.7%370.3%4131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.11$0.39$0.113.55$13.61
$13.00$14.00Aug 21$0.23$0.77$0.233.35$13.23
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$14.50$15.00Aug 28$0.13$0.37$0.132.85$14.63
$13.50$14.00Jul 31$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.12$0.38$0.123.17$11.88
$11.50$11.00Aug 7$0.13$0.37$0.132.85$11.37
$12.00$11.00Aug 14$0.34$0.66$0.341.94$11.66
$12.50$12.00Jul 31$0.20$0.30$0.201.50$12.30
$12.00$11.00Aug 21$0.41$0.59$0.411.44$11.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.78$0.78$0.223.55$11.78
$12.00$13.00Aug 21$0.65$0.65$0.351.86$12.65
$12.00$12.50Jul 31$0.32$0.32$0.181.78$12.32
$11.00$12.00Aug 14$0.63$0.63$0.371.70$11.63
$12.50$13.00Jul 31$0.25$0.25$0.251.00$12.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.37$0.37$0.132.85$14.13
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$15.00$14.00Aug 21$0.73$0.73$0.272.70$14.27
$13.50$13.00Aug 7$0.36$0.36$0.142.57$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.093014.5%112.3%
$15.00Jul 24Jul 31$0.141229.0%107.4%
$12.50Jul 24Jul 31$0.21267.4%106.9%
$14.50Jul 24Jul 31$0.221007.3%106.8%
$12.00Jul 24Jul 31$0.32513.4%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.092141.0%108.6%
$14.50Jul 24Jul 31$0.211007.3%106.8%
$15.00Jul 24Jul 31$0.241229.0%107.4%
$11.00Jul 31Aug 7$0.27112.3%123.8%
$11.50Jul 31Aug 7$0.31109.7%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.24% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 24$0.06$0.10$0.16$12.84$13.161.24%
$13.50Jul 24$0.10$0.62$0.72$12.78$14.225.57%
$12.50Jul 24$0.78$0.01$0.79$11.71$13.296.11%
$14.00Jul 24$0.01$0.91$0.92$13.08$14.927.12%
$12.00Jul 24$0.99$0.01$1.00$11.00$13.007.74%
$12.50Jul 31$0.99$0.55$1.54$10.96$14.0411.92%
$13.00Jul 31$0.74$0.80$1.54$11.46$14.5411.92%
$13.50Jul 31$0.52$1.09$1.61$11.89$15.1112.46%
$14.50Jul 24$0.03$1.60$1.63$12.87$16.1312.62%
$12.00Jul 31$1.31$0.35$1.66$10.34$13.6612.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.01% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Jul 31$0.12$0.14$0.26$10.74$15.76
$15.00$11.00Jul 31$0.17$0.14$0.31$10.69$15.31
$15.50$11.50Jul 31$0.12$0.23$0.35$11.15$15.85
$14.50$11.00Jul 31$0.25$0.14$0.39$10.61$14.89
$15.00$11.50Jul 31$0.17$0.23$0.40$11.10$15.40
$15.50$12.00Jul 31$0.12$0.35$0.47$11.53$15.97
$14.50$11.50Jul 31$0.25$0.23$0.48$11.02$14.98
$14.00$11.00Jul 31$0.38$0.14$0.52$10.48$14.52
$15.00$12.00Jul 31$0.17$0.35$0.52$11.48$15.52
$14.50$12.00Jul 31$0.25$0.35$0.60$11.40$15.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.39$0.113.55$12.61$13.89
12/1215/16Aug 21$0.39$0.113.55$12.11$15.39
12/1314/14Jul 31$0.38$0.123.17$12.62$14.38
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38
12/1212/13Jul 31$0.37$0.132.85$11.63$12.87
11/1214/15Aug 7$0.37$0.132.85$11.13$14.87
12/1314/14Aug 7$0.37$0.132.85$12.63$14.37
11/1213/14Aug 14$0.74$0.262.85$11.26$13.74
12/1214/15Aug 21$0.36$0.142.57$12.14$14.86
12/1214/14Aug 7$0.35$0.152.33$11.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.08$0.425.25
$11.00$12.00$13.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.08$0.425.25
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Jul 24$0.09$0.414.56
$12.00$12.50$13.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.34, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 7-$0.50$0.50
$11.00$12.001:2Jul 31-$0.53$0.47
$15.00$15.501:2Jul 31-$0.07$0.43
$14.50$15.001:2Jul 31-$0.09$0.41
$14.00$14.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.34$0.66
$12.00$11.001:2Aug 21-$0.36$0.64
$13.00$12.001:2Aug 14-$0.49$0.51
$12.00$11.001:2Aug 28-$0.49$0.51
$11.50$11.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 13.08%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$1.690.580.6%13.08%13.70%1--
$13.50Aug 28$1.460.544.5%11.30%15.79%3--
$13.00Aug 14$1.430.560.6%11.07%11.69%12
$14.00Aug 28$1.300.508.4%10.06%18.42%2--
$13.00Aug 21$1.270.540.6%9.83%10.45%1094
$14.00Aug 21$1.200.478.4%9.29%17.65%19318
$14.50Aug 28$1.110.4612.2%8.59%20.82%1--
$14.50Aug 21$1.050.4212.2%8.13%20.36%2--
$14.00Aug 14$1.020.468.4%7.89%16.25%1--
$15.00Aug 28$1.010.4216.1%7.82%23.92%14154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,248
Total Puts 8,438
Put/Call Ratio 0.59
Net Difference 5,810

Prior's Put/Call Breakdown

Total Calls 11,974
Total Puts 5,545
Put/Call Ratio 0.46
Net Difference 6,429

Prior 7-Day Put/Call Summary

Total Calls 69,808
Total Puts 59,491
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All