Tour v492
LPX
LOUISIANA-PAC CORP
$75.91 -1.87%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 49
Calls: 9 (18%)
Puts: 40 (82%)
Prior (08/05) 5,089
Calls: 52 (1%)
Puts: 5,037 (99%)
Current vs Prior -99.04%
Calls: -82.69% (Calls)
Puts: -99.21% (Puts)
Prior 7-Day Total 5,480
Calls: 256 (5%)
Puts: 5,224 (95%)
Prior 7-Day Average 782
Calls: 36 (5%)
Puts: 746 (95%)
Current vs Prior 7-Day Avg -93.74%
Calls: -75.39%
Puts: -94.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.2K
Calls: $3.4K (33%)
Puts: $6.8K (67%)
Prior (08/05) $811.0K
Calls: $10.3K (1%)
Puts: $800.7K (99%)
Current vs Prior -98.74%
Calls: -67.44%
Puts: -99.15%
Prior 7-Day Total $976.5K
Calls: $125.2K (13%)
Puts: $851.3K (87%)
Prior 7-Day Average $139.5K
Calls: $17.9K (13%)
Puts: $121.6K (87%)
Current vs Prior 7-Day Avg -92.70%
Calls: -81.27%
Puts: -94.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.44
Prior (08/05) 96.87
Current vs Prior -95.41%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +154.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,401
Calls: 145 (6%)
Puts: 2,256 (94%)
Prior (08/05) 16,074
Calls: 6,403 (40%)
Puts: 9,671 (60%)
Current vs Prior -85.06%
Prior 7-Day Total 43,878
Calls: 15,391 (35%)
Puts: 28,487 (65%)
Prior 7-Day Average 7,313
Calls: 3,078 (39%)
Puts: 4,747 (61%)
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 11.66%
Prior 7.76% | 12.64%
Current vs Prior -9.13% | -7.78%
Prior 7-Day Avg 10.63% | 14.59%
Current vs 7-Day Avg -33.71% | -20.07%
Prior 7-Day Eod 7.76% | 12.64%
Current vs 7-Day Eod -9.13% | -7.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.40% | 32.00%
Calls: 35.75% | 25.85%
Puts: 43.05% | 38.15%
Current vs 7-Day Avg +50.75% | +52.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 4.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.103.50$2.8050.0%40.54145
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.103.50$2.8050.0%40.54145
$80.00Sep 182.103.20$2.6541.5%20.37--
$90.00Aug 210.050.75$0.40175.0%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.30$0.15200.0%80.03--
$75.00Aug 212.003.10$2.5543.1%70.472.2K
$65.00Aug 210.200.70$0.45111.1%40.10--
$65.00Sep 180.051.55$0.80187.5%30.145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.1%, max 41.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1858.9%41.8%41.1%75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 13.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$2.40$12.60$2.405.25$77.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$0.30$9.70$0.3032.33$64.70
$75.00$65.00Aug 21$2.10$7.90$2.103.76$72.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Aug 21$2.40$2.40$12.600.19$77.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.10$2.10$7.900.27$72.90
$65.00$55.00Aug 21$0.30$0.30$9.700.03$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.3558.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.05% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.80$2.55$5.35$69.65$80.357.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.12% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.40$0.45$0.85$64.15$90.85
$90.00$75.00Aug 21$0.40$2.55$2.95$72.05$92.95
$80.00$65.00Sep 18$2.65$0.80$3.45$61.55$83.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6575/90Aug 21$2.70$12.300.22$62.30$77.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$65.00$75.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$2.00$13.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$0.15$9.85
$75.00$65.001:2Aug 21$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.100.375.4%2.77%8.15%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 598 vol/day, 75 traded recently)

LPX averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.40 on 07/22 (now $2.10/$3.50) — try a limit near $2.80. Most tradeable put: the $75.00 08-21 put last traded $5.33 on 07/30 (now $2.00/$3.10) — try a limit near $2.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.10$3.50$2.80$3.40 07/22$2.53–$5.70$2.80145
$75.00Sep 18$3.50$5.90$4.70$5.40 07/27$3.75–$7.20$4.70--
$75.00Nov 20$7.40$9.20$8.30$7.10 07/31$6.40–$9.65$7.40--
$75.00Feb 19$9.00$12.30$10.65$8.74 07/24$8.65–$12.35$9.00--
$80.00Aug 21$0.80$1.65$1.23$1.10 07/30$1.23–$3.60$1.10--
$80.00Sep 18$2.10$3.20$2.65$4.30 07/16$2.38–$4.60$2.65--
$80.00Nov 20$4.90$6.80$5.85$7.12 07/16$4.80–$7.40$5.85--
$80.00Feb 19$7.10$10.30$8.70$7.75 07/31$6.85–$10.00$7.75--
$70.00Aug 21$5.30$7.40$6.35$8.58 07/27$4.90–$8.60$6.35--
$70.00Nov 20$9.50$12.10$10.80$12.55 06/24$8.45–$12.45$10.80--
$85.00Aug 21$0.05$1.00$0.53$0.65 07/30$0.53–$1.85$0.53--
$85.00Sep 18$0.95$2.35$1.65$2.51 07/28$1.33–$3.38$1.65--
$85.00Nov 20$3.50$4.60$4.05$4.92 07/29$3.45–$5.75$4.05--
$85.00Feb 19$4.80$8.60$6.70$8.01 07/28$5.85–$7.90$6.70--
$65.00Aug 21$9.80$12.70$11.25$9.20 07/08$7.25–$13.20$9.80--
$65.00Feb 19$14.90$18.40$16.65$16.00 07/24$13.10–$18.15$16.00--
$90.00Aug 21$0.05$0.75$0.40$0.39 07/30$0.40–$1.40$0.39--
$90.00Nov 20$1.70$4.30$3.00$2.70 07/31$2.48–$4.18$2.70--
$90.00Feb 19$4.10$6.90$5.50$4.80 07/23$4.58–$6.50$4.80--
$60.00Aug 21$14.30$16.70$15.50$12.25 07/08$11.55–$18.15$14.30--
$60.00Nov 20$16.40$18.80$17.60$24.77 06/26$13.95–$19.80$17.60--
$60.00Feb 19$17.90$21.60$19.75$24.62 06/24$16.25–$22.05$19.75--
$95.00Aug 21$0.05$0.75$0.40$0.50 07/16$0.35–$2.40$0.40--
$95.00Sep 18$0.00$1.05$0.53$0.60 07/24$0.52–$2.40$0.53--
$95.00Nov 20$0.60$3.70$2.15$2.20 07/28$1.60–$3.13$2.15--
$95.00Feb 19$3.20$5.90$4.55$5.00 07/28$3.70–$5.35$4.55--
$55.00Nov 20$20.00$23.70$21.85$29.02 06/26$17.70–$24.05$21.85--
$100.00Aug 21$0.00$2.20$1.10$0.18 07/20$0.23–$2.40$0.18--
$100.00Sep 18$0.00$1.45$0.73$0.50 07/20$0.40–$2.40$0.50--
$100.00Nov 20$0.10$3.40$1.75$4.20 06/25$1.33–$2.60$1.75--
$100.00Feb 19$2.05$5.40$3.73$7.00 06/25$2.60–$4.20$3.73--
$50.00Nov 20$24.60$28.20$26.40$31.09 06/29$21.95–$28.75$26.40--
$45.00Aug 21$28.80$31.60$30.20$29.55 07/29$25.35–$32.80$29.55--
$45.00Nov 20$29.60$33.20$31.40$30.44 07/29$26.40–$33.40$30.44--
$45.00Feb 19$30.20$33.80$32.00$33.40 07/28$27.65–$34.00$32.00--
$110.00Aug 21$0.00$2.15$1.08$0.67 06/24$0.48–$2.15$0.67--
$110.00Nov 20$0.00$2.95$1.48$0.90 07/21$0.73–$2.40$0.90--
$110.00Feb 19$0.90$3.40$2.15$2.20 07/30$1.63–$2.50$2.15--
$40.00Aug 21$33.80$37.40$35.60$32.20 07/20$30.60–$37.85$33.80--
$40.00Nov 20$34.50$36.90$35.70$40.95 06/29$30.95–$38.05$35.70--
$40.00Feb 19$34.50$38.40$36.45$33.40 07/20$31.55–$38.55$34.50--
$115.00Aug 21$0.00$2.15$1.08$0.23 06/30$0.38–$2.40$0.23--
$115.00Nov 20$0.00$2.20$1.10$0.70 07/24$0.57–$2.40$0.70--
$115.00Feb 19$0.25$2.50$1.38$1.75 07/30$1.25–$2.23$1.38--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.38–$1.50$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$3.10$2.55$5.33 07/30$1.80–$7.15$2.552.2K
$75.00Nov 20$5.80$8.40$7.10$8.72 06/12$6.60–$10.25$7.10--
$80.00Aug 21$4.60$7.40$6.00$8.98 07/30$4.35–$11.10$6.00--
$70.00Aug 21$0.10$2.40$1.25$4.17 07/21$0.85–$4.47$1.25--
$70.00Sep 18$1.15$3.80$2.47$4.50 07/31$2.35–$5.40$2.47--
$70.00Nov 20$3.50$6.20$4.85$7.90 06/10$4.25–$7.85$4.85--
$70.00Feb 19$5.40$8.70$7.05$8.00 07/20$6.60–$9.75$7.05--
$85.00Aug 21$8.10$11.40$9.75$11.50 07/07$8.05–$14.90$9.75--
$85.00Feb 19$13.40$17.50$15.45$14.00 06/30$14.50–$19.10$14.00--
$65.00Aug 21$0.20$0.70$0.45$1.50 07/30$0.35–$2.35$0.45--
$65.00Sep 18$0.05$1.55$0.80$2.60 07/30$0.80–$3.18$0.805
$65.00Nov 20$2.35$3.80$3.08$3.80 07/28$3.08–$5.35$3.0819
$90.00Aug 21$14.00$16.10$15.05$12.60 07/02$12.50–$20.00$14.00--
$60.00Aug 21$0.15$2.20$1.18$0.40 07/27$0.48–$1.55$0.40--
$60.00Nov 20$0.40$3.70$2.05$3.00 06/12$2.05–$3.50$2.05--
$55.00Aug 21$0.00$0.30$0.15$0.30 07/31$0.15–$0.83$0.15--
$55.00Nov 20$0.00$2.85$1.43$1.45 07/31$1.43–$2.45$1.43--
$55.00Feb 19$1.55$4.30$2.93$2.90 07/08$2.70–$3.68$2.90--
$50.00Aug 21$0.00$0.20$0.10$0.30 07/08$0.10–$0.88$0.10--
$50.00Sep 18$0.00$2.35$1.18$0.65 07/20$0.40–$1.45$0.65--
$50.00Nov 20$0.00$2.70$1.35$1.00 07/28$1.05–$2.40$1.00--
$50.00Feb 19$0.80$3.70$2.25$2.45 07/21$1.75–$2.38$2.25--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.33–$1.18$0.05--
$45.00Nov 20$0.00$2.00$1.00$0.90 06/25$0.75–$2.40$0.90--
$45.00Feb 19$0.05$3.10$1.58$1.60 07/30$1.15–$2.00$1.58--
$110.00Feb 19$33.40$37.50$35.45$37.72 07/13$34.15–$40.35$35.45--
$40.00Aug 21$0.00$1.20$0.60$0.05 07/27$0.03–$0.60$0.05--
$40.00Sep 18$0.00$0.05$0.03$0.10 07/30$0.03–$1.23$0.03--
$40.00Nov 20$0.00$0.95$0.48$0.80 07/01$0.48–$2.40$0.48--
$40.00Feb 19$0.00$2.65$1.33$1.00 07/08$0.90–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 40
Put/Call Ratio 4.44
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 5,037
Put/Call Ratio 96.87
Net Difference -4,985

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 5,224
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All