Tour v492
LPX
LOUISIANA-PAC CORP
$77.43 +0.81%
8/5 14:21

Option Volume

Detail
Current (08/05 2:20pm) 4,053
Calls: 38 (1%)
Puts: 4,015 (99%)
Prior (08/04) 45
Calls: 35 (78%)
Puts: 10 (22%)
Current vs Prior +8906.67%
Calls: +8.57% (Calls)
Puts: +40050.00% (Puts)
Prior 7-Day Total 650
Calls: 592 (91%)
Puts: 58 (9%)
Prior 7-Day Average 216
Calls: 84 (91%)
Puts: 8 (9%)
Current vs Prior 7-Day Avg +1770.62%
Calls: -55.07%
Puts: +48356.90%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/05 2:20pm) $742.1K
Calls: $8.6K (1%)
Puts: $733.5K (99%)
Prior (08/04) $29.0K
Calls: $22.0K (76%)
Puts: $7.0K (24%)
Current vs Prior +2457.30%
Calls: -61.22%
Puts: +10421.06%
Prior 7-Day Total $117.1K
Calls: $101.8K (87%)
Puts: $15.3K (13%)
Prior 7-Day Average $39.0K
Calls: $14.5K (87%)
Puts: $2.2K (13%)
Current vs Prior 7-Day Avg +1801.51%
Calls: -41.21%
Puts: +33499.63%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/05 2:20pm) 105.66
Prior (08/04) 0.29
Current vs Prior +36880.26%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +29834.24%
Sentiment BEARISH

Open Interest

Detail
Current (08/05 2:20pm) 16,074
Calls: 6,403 (40%)
Puts: 9,671 (60%)
Prior (08/04) 16,020
Calls: 6,339 (40%)
Puts: 9,681 (60%)
Current vs Prior +0.34%
Prior 7-Day Total 25,686
Calls: 13,464 (52%)
Puts: 12,222 (48%)
Prior 7-Day Average 8,562
Calls: 4,488 (52%)
Puts: 4,074 (48%)
Current vs Prior 7-Day Avg +87.74%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 8.27% | 12.37%
Prior 6.39% | 12.12%
Current vs Prior +29.37% | +2.08%
Prior 7-Day Avg 8.79% | 13.13%
Current vs 7-Day Avg -6.01% | -5.79%
Prior 7-Day Eod 6.39% | 12.12%
Current vs 7-Day Eod +29.37% | +2.08%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 59.40% | 48.73%
Calls: 47.83% | 37.93%
Puts: 70.97% | 59.52%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +55.54% | +76.88%
Prior 7-Day Avg 27.90% | 24.01%
Calls: 26.13% | 19.78%
Puts: 29.66% | 28.24%
Current vs 7-Day Avg +112.90% | +102.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($733.5K) vs calls ($8.6K). Massive premium surge with dollar volume up 2457% vs prior. Dollar volume significantly above 7-day average (1802% higher). Unusually high activity with volume up 8907% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.505.70$4.6047.8%10.66145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.3013.70$12.5019.2%--0.90206
$85.00Aug 216.909.20$8.0528.6%50.8215
$80.00Aug 213.305.90$4.6056.5%--0.6123

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.0K, top 4.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.80$0.40200.0%110.0774
$80.00Aug 210.952.75$1.8597.3%100.39783
$85.00Aug 210.550.95$0.7553.3%80.19121
$75.00Aug 213.505.70$4.6047.8%10.66145
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.252.35$1.8061.1%4.0K0.344.6K
$85.00Aug 216.909.20$8.0528.6%50.8215
$65.00Aug 210.051.30$0.68183.8%10.114.1K
$70.00Aug 210.351.55$0.95126.3%10.18331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1857.4%51.0%12.5%1345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 9.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.27$4.73$0.2717.52$85.27
$80.00$85.00Aug 21$1.10$3.90$1.103.55$81.10
$75.00$80.00Aug 21$2.75$2.25$2.750.82$77.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.20$4.80$0.2024.00$64.80
$70.00$65.00Aug 21$0.27$4.73$0.2717.52$69.73
$75.00$70.00Aug 21$0.85$4.15$0.854.88$74.15
$80.00$75.00Aug 21$2.80$2.20$2.800.79$77.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 8.09, avg 1.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.75$2.75$2.251.22$77.75
$80.00$85.00Aug 21$1.10$1.10$3.900.28$81.10
$85.00$90.00Aug 21$0.27$0.27$4.730.06$85.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.45$4.45$0.558.09$85.55
$85.00$80.00Aug 21$3.45$3.45$1.552.23$81.55
$80.00$75.00Aug 21$2.80$2.80$2.201.27$77.20
$75.00$70.00Aug 21$0.85$0.85$4.150.20$74.15
$70.00$65.00Aug 21$0.27$0.27$4.730.06$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.5557.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.27% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.60$1.80$6.40$68.60$81.408.27%
$80.00Aug 21$1.85$4.60$6.45$73.55$86.458.33%
$85.00Aug 21$0.75$8.05$8.80$76.20$93.8011.37%
$90.00Aug 21$0.48$12.50$12.98$77.02$102.9816.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$0.40$0.48$0.88$59.12$100.88
$100.00$55.00Aug 21$0.40$0.50$0.90$54.10$100.90
$90.00$60.00Aug 21$0.48$0.48$0.96$59.04$90.96
$90.00$55.00Aug 21$0.48$0.50$0.98$54.02$90.98
$95.00$60.00Aug 21$0.50$0.48$0.98$59.02$95.98
$95.00$55.00Aug 21$0.50$0.50$1.00$54.00$96.00
$100.00$65.00Aug 21$0.40$0.68$1.08$63.92$101.08
$90.00$65.00Aug 21$0.48$0.68$1.16$63.84$91.16
$95.00$65.00Aug 21$0.50$0.68$1.18$63.82$96.18
$85.00$60.00Aug 21$0.75$0.48$1.23$58.77$86.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.59, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.07$1.931.59$76.93$88.07
65/7075/80Aug 21$3.02$1.981.53$66.98$78.02
60/6575/80Aug 21$2.95$2.051.44$62.05$77.95
70/7580/85Aug 21$1.95$3.050.64$73.05$81.95
65/7080/85Aug 21$1.37$3.630.38$68.63$81.37
60/6580/85Aug 21$1.30$3.700.35$63.70$81.30
70/7585/90Aug 21$1.12$3.880.29$73.88$86.12
65/7085/90Aug 21$0.54$4.460.12$69.46$85.54
60/6585/90Aug 21$0.47$4.530.10$64.53$85.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.29$4.7116.24
$80.00$85.00$90.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.07$4.9370.43
$55.00$60.00$65.00Aug 21$0.22$4.7821.73
$65.00$70.00$75.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$80.00$85.00$90.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.21$4.79
$95.00$100.001:2Aug 21-$0.30$4.70
$90.00$95.001:2Aug 21-$0.52$4.48
$80.00$85.001:2Aug 21$0.35$4.65
$75.00$80.001:2Aug 21$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.10$4.90
$65.00$60.001:2Aug 21-$0.28$4.72
$70.00$65.001:2Aug 21-$0.41$4.59
$60.00$55.001:2Aug 21-$0.52$4.48
$85.00$80.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.950.393.3%1.23%4.55%10783
$85.00Aug 21$0.550.199.8%0.71%10.49%8121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 598 vol/day, 75 traded recently)

LPX averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $33.40 on 07/28 (now $31.50/$35.10) — try a limit near $33.30. Also watch the $60.00 02-19 call last traded $24.62 on 06/24 (now $20.40/$22.90) — try a limit near $21.65; the $40.00 02-19 call last traded $33.40 on 07/20 (now $35.50/$40.40) — try a limit near $35.50. Most tradeable put: the $75.00 11-20 put last traded $8.72 on 06/12 (now $6.30/$7.40) — try a limit near $6.85.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.30$5.00$4.65$3.40 07/22$2.53–$5.70$4.30145
$75.00Sep 18$4.20$8.20$6.20$5.40 07/27$3.75–$7.20$5.409
$75.00Nov 20$7.80$10.90$9.35$7.10 07/31$6.40–$9.65$7.8015
$75.00Feb 19$9.50$14.30$11.90$8.74 07/24$8.65–$12.35$9.5018
$80.00Aug 21$1.90$2.75$2.33$1.10 07/30$1.30–$3.60$1.90755
$80.00Sep 18$2.00$5.80$3.90$4.30 07/16$2.38–$4.60$3.902
$80.00Nov 20$4.80$9.00$6.90$7.12 07/16$4.80–$7.40$6.9015
$80.00Feb 19$7.80$10.50$9.15$7.75 07/31$6.85–$9.90$7.8014
$70.00Aug 21$6.40$10.20$8.30$8.58 07/27$4.90–$8.60$8.304
$70.00Nov 20$9.50$14.30$11.90$12.55 06/24$8.45–$12.45$11.9019
$85.00Aug 21$0.60$1.55$1.08$0.65 07/30$0.75–$1.85$0.65116
$85.00Sep 18$1.20$4.40$2.80$2.51 07/28$1.33–$3.38$2.512
$85.00Nov 20$3.70$5.80$4.75$4.92 07/29$3.45–$5.75$4.75607
$85.00Feb 19$5.50$10.30$7.90$8.01 07/28$5.85–$7.90$7.907
$65.00Aug 21$10.50$14.50$12.50$9.20 07/08$7.25–$12.80$10.503
$65.00Feb 19$16.10$19.00$17.55$16.00 07/24$13.10–$17.90$16.105
$90.00Aug 21$0.00$1.35$0.68$0.39 07/30$0.45–$1.40$0.3946
$90.00Nov 20$2.35$4.90$3.63$2.70 07/31$2.48–$4.18$2.7019
$90.00Feb 19$4.00$8.80$6.40$4.80 07/23$4.58–$6.50$4.802
$60.00Aug 21$15.20$19.20$17.20$12.25 07/08$11.55–$17.20$15.206
$60.00Nov 20$17.00$21.70$19.35$24.77 06/26$13.95–$19.35$19.356
$60.00Feb 19$20.40$22.90$21.65$24.62 06/24$16.25–$21.65$21.651
$95.00Aug 21$0.00$4.80$2.40$0.50 07/16$0.35–$2.40$0.504.0K
$95.00Sep 18$0.00$4.80$2.40$0.60 07/24$0.52–$2.40$0.602
$95.00Nov 20$0.00$4.70$2.35$2.20 07/28$1.60–$3.13$2.205
$95.00Feb 19$3.80$5.70$4.75$5.00 07/28$3.70–$5.35$4.753
$55.00Nov 20$21.00$25.80$23.40$29.02 06/26$17.70–$23.55$23.406
$55.00Aug 21$20.10$24.20$22.15--$22.15–$22.15$20.101
$100.00Aug 21$0.00$4.80$2.40$0.18 07/20$0.23–$2.40$0.1874
$100.00Sep 18$0.00$4.80$2.40$0.50 07/20$0.40–$2.40$0.501
$100.00Nov 20$0.00$4.80$2.40$4.20 06/25$1.33–$2.60$2.4014
$100.00Feb 19$3.90$4.50$4.20$7.00 06/25$2.60–$4.20$4.203
$50.00Nov 20$25.50$30.40$27.95$31.09 06/29$21.95–$27.95$27.9538
$50.00Aug 21$25.00$29.10$27.05--$27.05–$27.05$25.002
$105.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--20
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--29
$45.00Aug 21$30.00$34.50$32.25$29.55 07/29$25.35–$32.25$30.003
$45.00Nov 20$30.20$35.00$32.60$30.44 07/29$26.40–$32.60$30.4419
$45.00Feb 19$31.50$35.10$33.30$33.40 07/28$27.65–$33.30$33.3091
$110.00Aug 21$0.00$4.30$2.15$0.67 06/24$0.48–$2.15$0.6735
$110.00Nov 20$0.00$4.80$2.40$0.90 07/21$0.73–$2.40$0.9010
$110.00Feb 19$1.10$3.90$2.50$2.20 07/30$1.63–$2.50$2.2015
$40.00Aug 21$34.60$39.50$37.05$32.20 07/20$30.60–$37.05$34.601
$40.00Nov 20$35.00$39.90$37.45$40.95 06/29$30.95–$37.45$37.455
$40.00Feb 19$35.50$40.40$37.95$33.40 07/20$31.55–$37.95$35.5010
$115.00Aug 21$0.00$4.80$2.40$0.23 06/30$0.38–$2.40$0.2366
$115.00Nov 20$0.00$4.80$2.40$0.70 07/24$0.57–$2.40$0.708
$115.00Feb 19$0.50$2.50$1.50$1.75 07/30$1.25–$2.23$1.504
$120.00Aug 21$0.00$3.00$1.50$0.10 07/27$0.38–$1.50$0.1016
$135.00Aug 21$0.00$2.35$1.18--$1.18–$1.18--2
$140.00Aug 21$0.00$2.35$1.18--$1.18–$1.18--3
$145.00Aug 21$0.00$2.35$1.18--$1.18–$1.18--3
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.40$3.40$2.90$5.33 07/30$2.90–$7.15$2.904.7K
$75.00Nov 20$6.30$7.40$6.85$8.72 06/12$6.85–$10.25$6.8514
$80.00Aug 21$3.70$7.90$5.80$8.98 07/30$5.80–$11.10$5.8023
$80.00Nov 20$8.60$10.50$9.55--$9.55–$9.55$8.606
$70.00Aug 21$0.00$3.10$1.55$4.17 07/21$1.55–$4.47$1.55331
$70.00Sep 18$1.50$4.90$3.20$4.50 07/31$3.20–$5.40$3.2014
$70.00Nov 20$2.15$7.00$4.58$7.90 06/10$4.58–$7.85$4.5813
$70.00Feb 19$4.20$9.00$6.60$8.00 07/20$6.60–$9.75$6.605
$85.00Aug 21$8.10$11.50$9.80$11.50 07/07$9.80–$14.90$9.8010
$85.00Feb 19$12.50$17.30$14.90$14.00 06/30$14.90–$19.10$14.002
$85.00Nov 20$11.00$14.90$12.95--$12.95–$12.95$11.001
$65.00Aug 21$0.00$0.70$0.35$1.50 07/30$0.35–$2.63$0.354.1K
$65.00Sep 18$0.00$4.80$2.40$2.60 07/30$1.83–$3.18$2.405
$65.00Nov 20$0.65$5.50$3.08$3.80 07/28$3.08–$5.35$3.0819
$90.00Aug 21$11.90$15.90$13.90$12.60 07/02$13.90–$20.00$12.60206
$60.00Aug 21$0.25$2.70$1.48$0.40 07/27$0.60–$1.55$0.4040
$60.00Nov 20$0.00$4.80$2.40$3.00 06/12$2.40–$3.50$2.404
$60.00Sep 18$0.05$2.55$1.30--$1.30–$1.30$0.052
$55.00Aug 21$0.00$0.80$0.40$0.30 07/31$0.38–$0.83$0.3048
$55.00Nov 20$0.00$4.80$2.40$1.45 07/31$1.43–$2.55$1.456
$55.00Feb 19$1.25$4.30$2.78$2.90 07/08$2.78–$3.68$2.786
$55.00Sep 18$0.05$2.85$1.45--$1.45–$1.45$0.052
$50.00Aug 21$0.00$0.25$0.13$0.30 07/08$0.13–$0.88$0.1319
$50.00Sep 18$0.05$2.55$1.30$0.65 07/20$0.40–$1.45$0.653
$50.00Nov 20$0.00$4.80$2.40$1.00 07/28$1.05–$2.40$1.0020
$50.00Feb 19$1.35$2.15$1.75$2.45 07/21$1.75–$2.38$1.754
$105.00Aug 21$26.00$30.90$28.45--$28.45–$28.45$26.005
$45.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.48–$1.18$0.0510
$45.00Nov 20$0.00$4.80$2.40$0.90 06/25$0.75–$2.40$0.9010
$45.00Feb 19$0.05$3.40$1.73$1.60 07/30$1.15–$2.28$1.606
$45.00Sep 18$0.00$2.40$1.20--$1.20–$1.20--1
$110.00Feb 19$32.10$37.00$34.55$37.72 07/13$34.55–$40.35$34.55--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.57$0.0354
$40.00Sep 18$0.00$0.20$0.10$0.10 07/30$0.08–$1.23$0.1015
$40.00Nov 20$0.00$4.80$2.40$0.80 07/01$0.75–$2.40$0.8037
$40.00Feb 19$0.00$4.80$2.40$1.00 07/08$0.90–$2.40$1.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 4,015
Put/Call Ratio 105.66
Net Difference -3,977

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 10
Put/Call Ratio 0.29
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 592
Total Puts 58
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All