Tour v492
LNC
LINCOLN NATL CORP IN
$46.67 -0.51%
$46.40 (-0.58%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 489
Calls: 351 (72%)
Puts: 138 (28%)
Prior (08/05) 1,561
Calls: 434 (28%)
Puts: 1,127 (72%)
Current vs Prior -68.67%
Calls: -19.12% (Calls)
Puts: -87.76% (Puts)
Prior 7-Day Total 21,006
Calls: 11,180 (53%)
Puts: 9,826 (47%)
Prior 7-Day Average 3,000
Calls: 1,597 (53%)
Puts: 1,403 (47%)
Current vs Prior 7-Day Avg -83.70%
Calls: -78.02%
Puts: -90.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $202.8K
Calls: $171.3K (84%)
Puts: $31.6K (16%)
Prior (08/05) $332.9K
Calls: $233.7K (70%)
Puts: $99.2K (30%)
Current vs Prior -39.08%
Calls: -26.73%
Puts: -68.17%
Prior 7-Day Total $3.44M
Calls: $2.46M (72%)
Puts: $973.6K (28%)
Prior 7-Day Average $490.8K
Calls: $351.7K (72%)
Puts: $139.1K (28%)
Current vs Prior 7-Day Avg -58.67%
Calls: -51.31%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.39
Prior (08/05) 2.60
Current vs Prior -84.86%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -70.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,940
Calls: 6,619 (74%)
Puts: 2,321 (26%)
Prior (08/05) 18,563
Calls: 11,598 (62%)
Puts: 6,965 (38%)
Current vs Prior -51.84%
Prior 7-Day Total 220,717
Calls: 130,541 (59%)
Puts: 90,176 (41%)
Prior 7-Day Average 31,531
Calls: 18,648 (59%)
Puts: 12,882 (41%)
Current vs Prior 7-Day Avg -71.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.39% | 8.79%
Prior 5.46% | 8.80%
Current vs Prior +17.00% | -0.22%
Prior 7-Day Avg 6.93% | 9.99%
Current vs 7-Day Avg -7.82% | -12.05%
Prior 7-Day Eod 5.46% | 8.80%
Current vs 7-Day Eod +17.00% | -0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.69%
Calls: 26.88% | 8.67%
Puts: 16.83% | 10.71%
Prior 21.85% | 9.69%
Calls: 26.88% | 8.67%
Puts: 16.83% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.49% | 12.66%
Calls: 30.00% | 12.70%
Puts: 18.99% | 12.62%
Current vs 7-Day Avg -10.79% | -23.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($171.3K) vs puts ($31.6K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (351 calls vs 138 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.003.30$3.159.5%50.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.407.90$7.1521.0%100.96--
$42.50Aug 214.104.70$4.4013.6%90.92981
$42.50Sep 184.605.60$5.1019.6%20.83--
$45.00Aug 212.052.45$2.2517.8%100.711.0K
$45.00Sep 183.003.30$3.159.5%50.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 103, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.600.90$0.7540.0%310.27319
$47.50Aug 210.751.35$1.0557.1%290.411.2K
$40.00Aug 216.407.90$7.1521.0%100.96--
$45.00Aug 212.052.45$2.2517.8%100.711.0K
$42.50Aug 214.104.70$4.4013.6%90.92981
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.250.70$0.4893.7%30.17--
$35.00Aug 210.000.10$0.05200.0%10.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.3%, max 14.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1835.2%30.7%14.7%11981
$50.00Aug 21Sep 1833.7%30.0%12.6%33319
$45.00Aug 21Sep 1832.4%30.4%6.6%151.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.20$4.80$0.2024.00$50.20
$47.50$50.00Aug 21$0.80$1.70$0.802.12$48.30
$45.00$47.50Aug 21$1.20$1.30$1.201.08$46.20
$45.00$50.00Sep 18$2.40$2.60$2.401.08$47.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.15$2.15$0.356.14$44.65
$42.50$45.00Sep 18$1.95$1.95$0.553.55$44.45
$45.00$47.50Aug 21$1.20$1.20$1.300.92$46.20
$45.00$50.00Sep 18$2.40$2.40$2.600.92$47.40
$47.50$50.00Aug 21$0.80$0.80$1.700.47$48.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.70, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.5033.7%30.0%
$42.50Aug 21Sep 18$0.7035.2%30.7%
$45.00Aug 21Sep 18$0.9032.4%30.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.96% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$5.10$0.48$5.58$36.92$48.0811.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.64% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Sep 18$0.75$0.48$1.23$41.27$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$40.00$42.50$45.00Aug 21$0.60$1.903.17
$42.50$45.00$47.50Aug 21$0.95$1.551.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.10$2.40
$42.50$45.001:2Sep 18-$1.20$1.30
$40.00$42.501:2Aug 21-$1.65$0.85
$50.00$55.001:2Aug 21$0.15$4.85
$45.00$50.001:2Sep 18$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.750.411.8%1.61%3.39%291.2K
$50.00Sep 18$0.600.277.1%1.29%8.42%31319
$50.00Aug 21$0.150.157.1%0.32%7.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 138
Put/Call Ratio 0.39
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 1,127
Put/Call Ratio 2.60
Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 11,180
Total Puts 9,826
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All