Tour v366
LNC
LINCOLN NATL CORP IN
$41.61 -1.49%
$41.88 (+0.65%)🌙
as of 07/20 06:45 PM
(7/17 18:51) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,106
Calls: 565 (51%)
Puts: 541 (49%)
Prior (07/17) 2,227
Calls: 1,938 (87%)
Puts: 289 (13%)
Current vs Prior -50.34%
Calls: -70.85% (Calls)
Puts: +87.20% (Puts)
Prior 7-Day Total 20,643
Calls: 16,573 (80%)
Puts: 4,070 (20%)
Prior 7-Day Average 2,949
Calls: 2,367 (80%)
Puts: 581 (20%)
Current vs Prior 7-Day Avg -62.50%
Calls: -76.14%
Puts: -6.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $356.3K
Calls: $277.8K (78%)
Puts: $78.5K (22%)
Prior (07/17) $342.9K
Calls: $326.6K (95%)
Puts: $16.3K (5%)
Current vs Prior +3.89%
Calls: -14.94%
Puts: +380.72%
Prior 7-Day Total $8.66M
Calls: $8.06M (93%)
Puts: $595.0K (7%)
Prior 7-Day Average $1.24M
Calls: $1.15M (93%)
Puts: $85.0K (7%)
Current vs Prior 7-Day Avg -71.19%
Calls: -75.88%
Puts: -7.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.96
Prior (07/17) 0.15
Current vs Prior +542.10%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +67.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 17,369
Calls: 10,434 (60%)
Puts: 6,935 (40%)
Prior (07/17) 16,093
Calls: 14,496 (90%)
Puts: 1,597 (10%)
Current vs Prior +7.93%
Prior 7-Day Total 119,759
Calls: 95,135 (79%)
Puts: 24,624 (21%)
Prior 7-Day Average 17,108
Calls: 13,590 (79%)
Puts: 3,517 (21%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.96% | 11.25%
Prior 9.30% | 11.41%
Current vs Prior -3.65% | -1.43%
Prior 7-Day Avg 4.39% | 10.15%
Current vs 7-Day Avg +104.07% | +10.84%
Prior 7-Day Eod 9.30% | 11.41%
Current vs 7-Day Eod -3.65% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($277.8K) vs puts ($78.5K). Below-average activity with volume down 50% vs prior. P/C ratio rising 542% - increased hedging/bearish positioning. Call-heavy open interest (10,434 calls vs 6,935 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2111.5012.40$11.957.5%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.152.35$2.258.9%170.556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2111.5012.40$11.957.5%11.00--
$37.50Aug 214.605.10$4.8510.3%60.82126
$40.00Aug 212.803.20$3.0013.3%50.65862
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.506.30$5.9013.6%20.85--
$42.50Aug 212.152.35$2.258.9%170.556

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 407, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.90$0.7540.0%1720.27510
$47.50Aug 210.250.50$0.3865.8%210.15227
$42.50Aug 211.401.55$1.4810.1%90.45751
$37.50Aug 214.605.10$4.8510.3%60.82126
$40.00Aug 212.803.20$3.0013.3%50.65862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.051.40$1.2328.5%1050.35383
$37.50Aug 210.450.55$0.5020.0%450.18270
$35.00Aug 210.200.35$0.2853.6%180.10150
$42.50Aug 212.152.35$2.258.9%170.556
$32.50Aug 210.100.15$0.1338.5%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.37$2.13$0.375.76$45.37
$42.50$45.00Aug 21$0.73$1.77$0.732.42$43.23
$40.00$42.50Aug 21$1.52$0.98$1.520.64$41.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.15$2.35$0.1515.67$34.85
$37.50$35.00Aug 21$0.22$2.28$0.2210.36$37.28
$40.00$37.50Aug 21$0.73$1.77$0.732.42$39.27
$42.50$40.00Aug 21$1.02$1.48$1.021.45$41.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 17.75, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$37.50Aug 21$7.10$7.10$0.4017.75$37.10
$37.50$40.00Aug 21$1.85$1.85$0.652.85$39.35
$40.00$42.50Aug 21$1.52$1.52$0.981.55$41.52
$42.50$45.00Aug 21$0.73$0.73$1.770.41$43.23
$45.00$47.50Aug 21$0.37$0.37$2.130.17$45.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Aug 21$3.65$3.65$1.352.70$43.85
$42.50$40.00Aug 21$1.02$1.02$1.480.69$41.48
$40.00$37.50Aug 21$0.73$0.73$1.770.41$39.27
$37.50$35.00Aug 21$0.22$0.22$2.280.10$37.28
$35.00$32.50Aug 21$0.15$0.15$2.350.06$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.96% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.48$2.25$3.73$38.77$46.238.96%
$40.00Aug 21$3.00$1.23$4.23$35.77$44.2310.17%
$37.50Aug 21$4.85$0.50$5.35$32.15$42.8512.86%
$47.50Aug 21$0.38$5.90$6.28$41.22$53.7815.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.39% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.30$0.28$0.58$34.42$50.58
$47.50$35.00Aug 21$0.38$0.28$0.66$34.34$48.16
$50.00$37.50Aug 21$0.30$0.50$0.80$36.70$50.80
$47.50$37.50Aug 21$0.38$0.50$0.88$36.62$48.38
$45.00$35.00Aug 21$0.75$0.28$1.03$33.97$46.03
$45.00$37.50Aug 21$0.75$0.50$1.25$36.25$46.25
$50.00$40.00Aug 21$0.30$1.23$1.53$38.47$51.53
$47.50$40.00Aug 21$0.38$1.23$1.61$38.39$49.11
$42.50$35.00Aug 21$1.48$0.28$1.76$33.24$44.26
$42.50$37.50Aug 21$1.48$0.50$1.98$35.52$44.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.00$0.504.00$33.00$39.50
35/3840/42Aug 21$1.74$0.762.29$35.76$41.74
32/3540/42Aug 21$1.67$0.832.01$33.33$41.67
38/4042/45Aug 21$1.46$1.041.40$38.54$43.96
40/4245/48Aug 21$1.39$1.111.25$41.11$46.39
38/4045/48Aug 21$1.10$1.400.79$38.90$46.10
35/3842/45Aug 21$0.95$1.550.61$36.55$43.45
32/3542/45Aug 21$0.88$1.620.54$34.12$43.38
35/3845/48Aug 21$0.59$1.910.31$36.91$45.59
32/3545/48Aug 21$0.52$1.980.26$34.48$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.29$2.217.62
$37.50$40.00$42.50Aug 21$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.36$2.145.94
$40.00$42.50$45.00Aug 21$0.79$1.712.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.07$2.4334.71
$37.50$40.00$42.50Aug 21$0.29$2.217.62
$35.00$37.50$40.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.01$2.49
$42.50$45.001:2Aug 21-$0.02$2.48
$47.50$50.001:2Aug 21-$0.22$2.28
$37.50$40.001:2Aug 21-$1.15$1.35
$30.00$37.501:2Aug 21$2.25$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.06$2.44
$42.50$40.001:2Aug 21-$0.21$2.29
$47.50$42.501:2Aug 21$1.40$3.60
$35.00$32.501:2Aug 21$0.02$2.48
$40.00$37.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.36%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.400.452.1%3.36%5.50%9751
$45.00Aug 21$0.600.278.2%1.44%9.59%172510
$47.50Aug 21$0.250.1514.2%0.60%14.76%21227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 541
Put/Call Ratio 0.96
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 1,938
Total Puts 289
Put/Call Ratio 0.15
Net Difference 1,649

Prior 7-Day Put/Call Summary

Total Calls 16,573
Total Puts 4,070
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All