LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$573.28 +11.45%

(7/23 09:55) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 14:06)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 8,840

Calls: 7,462 (84%)

Puts: 1,378 (16%)

Prior --

Calls: 1,499 (30%)

Puts: 3,457 (70%)

Current vs Prior +0.00%

Calls: +397.80% (Calls)

Puts: -60.14% (Puts)

Prior 7-Day Total 37,532

Calls: 21,211 (57%)

Puts: 16,321 (43%)

Prior 7-Day Average 5,361

Calls: 3,030 (57%)

Puts: 2,331 (43%)

Current vs Prior 7-Day Avg +64.87%

Calls: +146.26%

Puts: -40.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $11.29M

Calls: $10.66M (94%)

Puts: $629.7K (6%)

Prior --

Calls: $1.02M (37%)

Puts: $1.71M (63%)

Current vs Prior +0.00%

Calls: +949.28%

Puts: -63.10%

Prior 7-Day Total $29.20M

Calls: $15.36M (53%)

Puts: $13.85M (47%)

Prior 7-Day Average $4.17M

Calls: $2.19M (53%)

Puts: $1.98M (47%)

Current vs Prior 7-Day Avg +170.72%

Calls: +386.16%

Puts: -68.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.18

Prior 1.00

Current vs Prior -81.53%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -81.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 10:00am) 111,784

Calls: 61,301 (55%)

Puts: 50,483 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 773,838

Calls: 418,870 (54%)

Puts: 354,968 (46%)

Prior 7-Day Average 110,548

Calls: 59,838 (54%)

Puts: 50,709 (46%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.01% | 4.52%7.61% | 9.96%

Prior 4.90% | 6.02%8.53% | 10.90%

Current vs Prior -38.59% | -24.96%-10.88% | -8.63%

Prior 7-Day Avg 3.29% | 6.06%4.79% | 9.99%

Current vs 7-Day Avg -8.41% | -25.39%+58.87% | -0.27%

Prior 7-Day Eod 4.90% | 6.02%8.28% | 10.93%

Current vs 7-Day Eod -38.59% | -24.96%-8.17% | -8.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.08% | 47.24%

Calls: 40.96% | 49.80%

Puts: 25.20% | 44.69%

Prior 32.16% | 16.68%

Calls: 32.73% | 19.75%

Puts: 31.58% | 13.61%

Current vs Prior +2.86% | +183.21%

Prior 7-Day Avg 57.42% | 20.44%

Calls: 65.77% | 20.25%

Puts: 49.08% | 20.63%

Current vs 7-Day Avg -42.39% | +131.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.66M) vs puts ($629.7K). Dollar volume significantly above 7-day average (171% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (7,462 calls vs 1,378 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	110.00	116.00	$113.00	5.3%	--	1.00	17
$460.00	Jul 31	110.20	116.80	$113.50	5.8%	1	0.94	8
$470.00	Jul 24	100.60	107.30	$103.95	6.4%	2	1.00	14
$465.00	Jul 24	105.00	112.40	$108.70	6.8%	--	1.00	12
$480.00	Jul 31	91.30	97.90	$94.60	7.0%	2	1.00	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	110.00	116.00	$113.00	5.3%	--	1.00	17
$465.00	Jul 24	105.00	112.40	$108.70	6.8%	--	1.00	12
$470.00	Jul 24	100.60	107.30	$103.95	6.4%	2	1.00	14
$472.50	Jul 24	97.40	104.90	$101.15	7.4%	1	1.00	--
$475.00	Jul 24	95.00	101.90	$98.45	7.0%	2	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	24.20	30.90	$27.55	24.3%	2	0.89	--
$630.00	Aug 7	54.50	60.70	$57.60	10.8%	2	0.87	--
$595.00	Jul 24	19.40	26.60	$23.00	31.3%	--	0.86	16
$610.00	Aug 7	37.20	43.10	$40.15	14.7%	2	0.82	--
$580.00	Jul 24	8.90	14.30	$11.60	46.6%	--	0.63	10

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 6.5K, top 534)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Aug 21	0.45	1.25	$0.85	94.1%	534	0.04	510
$685.00	Aug 28	0.70	2.30	$1.50	106.7%	523	0.06	501
$600.00	Jul 31	3.00	4.50	$3.75	40.0%	391	0.21	62
$585.00	Jul 24	2.20	4.30	$3.25	64.6%	335	0.28	44
$560.00	Jul 24	15.00	17.90	$16.45	17.6%	236	0.75	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 24	2.00	4.30	$3.15	73.0%	53	0.25	1
$520.00	Jul 24	0.00	0.05	$0.03	166.7%	46	0.00	130
$470.00	Jul 24	0.00	0.05	$0.03	166.7%	29	0.00	133
$507.50	Jul 24	0.00	0.05	$0.03	166.7%	29	0.00	33
$475.00	Aug 21	0.40	0.70	$0.55	54.5%	28	0.03	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 164.6%, max 492.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$685.00	Jul 24	Aug 28	206.7%	34.9%	492.9%	523	569
$675.00	Jul 24	Aug 21	193.8%	33.4%	480.8%	2	144
$670.00	Jul 24	Aug 21	187.2%	32.5%	476.3%	1	489
$665.00	Jul 24	Aug 21	180.6%	33.0%	447.9%	23	178
$680.00	Jul 24	Aug 28	200.3%	37.9%	428.6%	81	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Jul 24	Aug 21	151.7%	32.1%	373.2%	3	41
$480.00	Jul 24	Aug 28	146.7%	36.3%	304.2%	12	143
$497.50	Jul 24	Aug 7	181.0%	52.2%	246.6%	--	51
$460.00	Jul 24	Aug 21	131.3%	38.2%	243.6%	14	150
$525.00	Jul 24	Sep 4	100.0%	29.9%	234.9%	3	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 37.46, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$665.00	$670.00	Aug 14	$0.20	$4.80	$0.20	24.00	$665.20
$655.00	$665.00	Aug 14	$0.45	$9.55	$0.45	21.22	$655.45
$630.00	$635.00	Aug 21	$0.25	$4.75	$0.25	19.00	$630.25
$655.00	$665.00	Aug 21	$0.50	$9.50	$0.50	19.00	$655.50
$592.50	$595.00	Jul 24	$0.13	$2.37	$0.13	18.23	$592.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$530.00	Jul 31	$0.13	$4.87	$0.13	37.46	$534.87
$480.00	$475.00	Aug 21	$0.13	$4.87	$0.13	37.46	$479.87
$500.00	$495.00	Aug 21	$0.13	$4.87	$0.13	37.46	$499.87
$470.00	$465.00	Aug 21	$0.15	$4.85	$0.15	32.33	$469.85
$525.00	$520.00	Aug 14	$0.17	$4.83	$0.17	28.41	$524.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 24.00, avg 2.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$545.00	$547.50	Jul 24	$2.40	$2.40	$0.10	24.00	$547.40
$552.50	$555.00	Jul 24	$2.40	$2.40	$0.10	24.00	$554.90
$465.00	$470.00	Jul 24	$4.75	$4.75	$0.25	19.00	$469.75
$460.00	$480.00	Jul 31	$18.90	$18.90	$1.10	17.18	$478.90
$527.50	$530.00	Jul 24	$2.35	$2.35	$0.15	15.67	$529.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$487.50	$485.00	Jul 24	$2.37	$2.37	$0.13	18.23	$485.13
$497.50	$495.00	Jul 24	$2.37	$2.37	$0.13	18.23	$495.13
$502.50	$500.00	Jul 24	$2.37	$2.37	$0.13	18.23	$500.13
$600.00	$595.00	Jul 24	$4.55	$4.55	$0.45	10.11	$595.45
$512.50	$510.00	Jul 24	$2.20	$2.20	$0.30	7.33	$510.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.42, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 24	Jul 31	$0.10	96.4%	56.8%
$500.00	Jul 24	Jul 31	$0.25	85.1%	40.7%
$460.00	Jul 24	Jul 31	$0.50	131.3%	86.0%
$515.00	Jul 24	Jul 31	$0.55	102.9%	48.7%
$480.00	Jul 24	Jul 31	$0.60	146.7%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Jul 24	Jul 31	$0.07	100.0%	39.4%
$500.00	Jul 24	Jul 31	$0.12	85.1%	40.7%
$517.50	Jul 24	Jul 31	$0.25	81.4%	36.9%
$490.00	Jul 24	Jul 31	$0.57	96.4%	56.8%
$515.00	Jul 24	Jul 31	$0.80	102.9%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.75% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$572.50	Jul 24	$8.30	$7.45	$15.75	$556.75	$588.25	2.75%
$575.00	Jul 24	$7.10	$8.95	$16.05	$558.95	$591.05	2.80%
$580.00	Jul 24	$4.95	$11.60	$16.55	$563.45	$596.55	2.89%
$562.50	Jul 24	$13.55	$3.35	$16.90	$545.60	$579.40	2.95%
$570.00	Jul 24	$10.40	$7.25	$17.65	$552.35	$587.65	3.08%
$567.50	Jul 24	$11.45	$6.60	$18.05	$549.45	$585.55	3.15%
$565.00	Jul 24	$13.05	$5.13	$18.18	$546.82	$583.18	3.17%
$560.00	Jul 24	$16.45	$3.15	$19.60	$540.40	$579.60	3.42%
$555.00	Jul 24	$20.50	$3.13	$23.63	$531.37	$578.63	4.12%
$552.50	Jul 24	$22.90	$1.23	$24.13	$528.37	$576.63	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$585.00	$562.50	Jul 24	$3.25	$3.35	$6.60	$555.90	$591.60
$582.50	$562.50	Jul 24	$4.30	$3.35	$7.65	$554.85	$590.15
$580.00	$562.50	Jul 24	$4.95	$3.35	$8.30	$554.20	$588.30
$585.00	$565.00	Jul 24	$3.25	$5.13	$8.38	$556.62	$593.38
$577.50	$562.50	Jul 24	$5.90	$3.35	$9.25	$553.25	$586.75
$582.50	$565.00	Jul 24	$4.30	$5.13	$9.43	$555.57	$591.93
$585.00	$567.50	Jul 24	$3.25	$6.60	$9.85	$557.65	$594.85
$580.00	$565.00	Jul 24	$4.95	$5.13	$10.08	$554.92	$590.08
$615.00	$545.00	Aug 7	$4.80	$5.60	$10.40	$534.60	$625.40
$575.00	$562.50	Jul 24	$7.10	$3.35	$10.45	$552.05	$585.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 75.92, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
495/500	520/530	Aug 14	$9.87	$0.13	75.92	$490.13	$529.87
490/495	520/530	Aug 14	$9.78	$0.22	44.45	$485.22	$529.78
500/505	530/535	Aug 7	$4.87	$0.13	37.46	$500.13	$534.87
475/480	515/520	Aug 14	$4.87	$0.13	37.46	$475.13	$519.87
465/470	500/505	Aug 21	$4.85	$0.15	32.33	$465.15	$504.85
475/480	500/505	Aug 21	$4.83	$0.17	28.41	$475.17	$504.83
510/515	520/530	Aug 14	$9.52	$0.48	19.83	$505.48	$529.52
500/505	515/518	Jul 31	$4.75	$0.25	19.00	$500.25	$519.75
485/490	520/530	Aug 28	$9.50	$0.50	19.00	$480.50	$529.50
500/505	518/520	Jul 31	$4.70	$0.30	15.67	$500.30	$522.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Jul 24	$0.05	$4.95	99.00
$542.50	$545.00	$547.50	Jul 24	$0.05	$2.45	49.00
$585.00	$590.00	$595.00	Aug 21	$0.10	$4.90	49.00
$675.00	$680.00	$685.00	Aug 21	$0.10	$4.90	49.00
$540.00	$545.00	$550.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$475.00	$480.00	Aug 21	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 14	$0.09	$4.91	54.56
$475.00	$480.00	$485.00	Aug 21	$0.09	$4.91	54.56
$520.00	$525.00	$530.00	Aug 7	$0.15	$4.85	32.33
$535.00	$540.00	$545.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.23, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$680.00	1:2	Aug 28	-$0.23	$29.77
$620.00	$645.00	1:2	Aug 14	-$0.88	$24.12
$605.00	$620.00	1:2	Aug 14	-$0.66	$14.34
$575.00	$590.00	1:2	Aug 7	-$3.15	$11.85
$615.00	$625.00	1:2	Aug 7	-$0.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$535.00	1:2	Aug 28	-$3.40	$16.60
$595.00	$580.00	1:2	Jul 24	-$0.20	$14.80
$510.00	$495.00	1:2	Aug 28	-$0.69	$14.31
$565.00	$550.00	1:2	Aug 7	-$2.45	$12.55
$475.00	$465.00	1:2	Aug 14	-$2.37	$7.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.44%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$575.00	Aug 28	$19.70	0.50	0.3%	3.44%	3.74%	4	4
$580.00	Aug 28	$18.00	0.47	1.2%	3.14%	4.31%	10	20
$575.00	Aug 21	$17.30	0.50	0.3%	3.02%	3.32%	6	38
$580.00	Aug 21	$16.60	0.46	1.2%	2.90%	4.07%	18	189
$575.00	Aug 14	$14.80	0.49	0.3%	2.58%	2.88%	3	52
$585.00	Aug 28	$14.10	0.44	2.0%	2.46%	4.50%	2	3
$580.00	Aug 14	$13.70	0.46	1.2%	2.39%	3.56%	1	71
$590.00	Aug 28	$13.10	0.40	2.9%	2.29%	5.20%	11	18
$575.00	Aug 7	$12.00	0.50	0.3%	2.09%	2.39%	1	11
$585.00	Aug 21	$12.00	0.42	2.0%	2.09%	4.14%	--	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,462

Total Puts 1,378

Put/Call Ratio 0.18

Net Difference 6,084

Prior's Put/Call Breakdown

Total Calls 1,499

Total Puts 3,457

Put/Call Ratio 1.00

Net Difference -1,958

Prior 7-Day Put/Call Summary

Total Calls 21,211

Total Puts 16,321

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card