LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$571.90 +11.19%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 7,421

Calls: 6,360 (86%)

Puts: 1,061 (14%)

Prior --

Calls: 1,499 (30%)

Puts: 3,457 (70%)

Current vs Prior +0.00%

Calls: +324.28% (Calls)

Puts: -69.31% (Puts)

Prior 7-Day Total 37,532

Calls: 21,211 (57%)

Puts: 16,321 (43%)

Prior 7-Day Average 5,361

Calls: 3,030 (57%)

Puts: 2,331 (43%)

Current vs Prior 7-Day Avg +38.41%

Calls: +109.89%

Puts: -54.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $8.32M

Calls: $7.87M (95%)

Puts: $444.7K (5%)

Prior --

Calls: $1.02M (37%)

Puts: $1.71M (63%)

Current vs Prior +0.00%

Calls: +674.41%

Puts: -73.94%

Prior 7-Day Total $29.20M

Calls: $15.36M (53%)

Puts: $13.85M (47%)

Prior 7-Day Average $4.17M

Calls: $2.19M (53%)

Puts: $1.98M (47%)

Current vs Prior 7-Day Avg +99.32%

Calls: +258.81%

Puts: -77.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.17

Prior 1.00

Current vs Prior -83.32%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -83.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 111,784

Calls: 61,301 (55%)

Puts: 50,483 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 773,838

Calls: 418,870 (54%)

Puts: 354,968 (46%)

Prior 7-Day Average 110,548

Calls: 59,838 (54%)

Puts: 50,709 (46%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.94% | 4.56%7.55% | 9.70%

Prior 4.90% | 6.02%8.53% | 10.90%

Current vs Prior -40.05% | -24.20%-11.59% | -11.06%

Prior 7-Day Avg 3.29% | 6.06%4.79% | 9.99%

Current vs 7-Day Avg -10.58% | -24.63%+57.61% | -2.91%

Prior 7-Day Eod 4.90% | 6.02%8.28% | 10.93%

Current vs 7-Day Eod -40.05% | -24.20%-8.90% | -11.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.50% | 40.20%

Calls: 50.00% | 31.33%

Puts: 75.00% | 49.08%

Prior 32.16% | 16.68%

Calls: 32.73% | 19.75%

Puts: 31.58% | 13.61%

Current vs Prior +94.34% | +141.01%

Prior 7-Day Avg 57.42% | 20.44%

Calls: 65.77% | 20.25%

Puts: 49.08% | 20.63%

Current vs 7-Day Avg +8.84% | +96.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.87M) vs puts ($444.7K). Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (6,360 calls vs 1,061 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	107.60	114.80	$111.20	6.5%	--	1.00	17
$460.00	Jul 31	107.70	115.20	$111.45	6.7%	1	0.94	8
$472.50	Jul 24	95.20	102.00	$98.60	6.9%	1	1.00	--
$475.00	Jul 24	92.80	99.70	$96.25	7.2%	2	1.00	14
$470.00	Jul 24	97.10	104.40	$100.75	7.2%	2	1.00	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 24	107.60	114.80	$111.20	6.5%	--	1.00	17
$465.00	Jul 24	102.20	109.90	$106.05	7.3%	--	1.00	12
$470.00	Jul 24	97.10	104.40	$100.75	7.2%	2	1.00	14
$472.50	Jul 24	95.20	102.00	$98.60	6.9%	1	1.00	--
$475.00	Jul 24	92.80	99.70	$96.25	7.2%	2	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	26.80	33.70	$30.25	22.8%	1	0.91	--
$595.00	Jul 24	22.10	29.30	$25.70	28.0%	--	0.86	16
$580.00	Jul 24	9.60	17.00	$13.30	55.6%	--	0.71	10
$575.00	Jul 24	7.00	12.60	$9.80	57.1%	1	0.59	1
$570.00	Jul 24	5.70	11.30	$8.50	65.9%	1	0.50	6

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 5.5K, top 534)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Aug 21	0.45	1.25	$0.85	94.1%	534	0.04	510
$685.00	Aug 28	0.70	2.30	$1.50	106.7%	523	0.06	501
$600.00	Jul 31	2.40	4.00	$3.20	50.0%	314	0.19	62
$585.00	Jul 24	1.50	3.90	$2.70	88.9%	309	0.23	44
$560.00	Jul 24	11.60	17.20	$14.40	38.9%	231	0.69	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 24	0.05	0.25	$0.15	133.3%	46	0.01	130
$560.00	Jul 24	2.75	5.90	$4.33	72.7%	41	0.32	1
$475.00	Aug 21	0.40	1.05	$0.73	89.0%	27	0.03	110
$490.00	Aug 21	0.70	2.25	$1.48	104.7%	27	0.06	166
$470.00	Jul 24	0.00	0.05	$0.03	166.7%	26	0.00	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 179.0%, max 495.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$685.00	Jul 24	Aug 28	212.3%	35.7%	495.3%	523	569
$675.00	Jul 24	Aug 21	199.5%	33.9%	487.8%	2	144
$670.00	Jul 24	Aug 21	193.0%	33.2%	480.6%	--	489
$665.00	Jul 24	Aug 21	186.4%	33.2%	461.5%	23	178
$680.00	Jul 24	Aug 28	205.9%	38.7%	432.5%	81	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Jul 24	Aug 21	144.8%	32.9%	339.7%	3	41
$515.00	Jul 24	Aug 21	139.8%	32.6%	329.0%	4	195
$517.50	Jul 24	Aug 21	132.4%	34.2%	287.1%	6	92
$525.00	Jul 24	Aug 28	120.0%	32.3%	271.2%	--	69
$497.50	Jul 24	Aug 7	174.2%	50.4%	245.4%	--	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 49.00, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$625.00	Jul 31	$0.10	$4.90	$0.10	49.00	$620.10
$675.00	$680.00	Aug 21	$0.10	$4.90	$0.10	49.00	$675.10
$665.00	$670.00	Aug 14	$0.12	$4.88	$0.12	40.67	$665.12
$665.00	$670.00	Aug 21	$0.20	$4.80	$0.20	24.00	$665.20
$655.00	$665.00	Aug 21	$0.50	$9.50	$0.50	19.00	$655.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$530.00	Jul 24	$0.20	$4.80	$0.20	24.00	$534.80
$525.00	$520.00	Aug 7	$0.22	$4.78	$0.22	21.73	$524.78
$470.00	$465.00	Aug 21	$0.22	$4.78	$0.22	21.73	$469.78
$495.00	$490.00	Aug 21	$0.22	$4.78	$0.22	21.73	$494.78
$530.00	$525.00	Aug 21	$0.25	$4.75	$0.25	19.00	$529.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 79.00, avg 3.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$480.00	Jul 31	$19.75	$19.75	$0.25	79.00	$479.75
$505.00	$510.00	Jul 31	$4.90	$4.90	$0.10	49.00	$509.90
$530.00	$535.00	Jul 31	$4.90	$4.90	$0.10	49.00	$534.90
$495.00	$500.00	Jul 24	$4.85	$4.85	$0.15	32.33	$499.85
$522.50	$525.00	Jul 24	$2.40	$2.40	$0.10	24.00	$524.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$487.50	$485.00	Jul 24	$2.37	$2.37	$0.13	18.23	$485.13
$497.50	$495.00	Jul 24	$2.37	$2.37	$0.13	18.23	$495.13
$502.50	$500.00	Jul 24	$2.37	$2.37	$0.13	18.23	$500.13
$477.50	$475.00	Jul 24	$2.35	$2.35	$0.15	15.67	$475.15
$600.00	$595.00	Jul 24	$4.55	$4.55	$0.45	10.11	$595.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.47, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 24	Jul 31	$0.25	127.4%	84.2%
$500.00	Jul 24	Jul 31	$0.35	81.0%	51.6%
$490.00	Jul 24	Jul 31	$0.40	92.3%	57.0%
$505.00	Jul 24	Jul 31	$0.45	103.5%	62.5%
$510.00	Jul 24	Jul 31	$0.50	90.3%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 24	Jul 31	$0.12	124.1%	53.4%
$520.00	Jul 24	Jul 31	$0.58	71.4%	37.9%
$490.00	Jul 24	Jul 31	$0.70	92.3%	57.0%
$500.00	Jul 24	Jul 31	$0.77	81.0%	51.6%
$535.00	Jul 24	Jul 31	$0.93	64.8%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.76% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$575.00	Jul 24	$6.00	$9.80	$15.80	$559.20	$590.80	2.76%
$567.50	Jul 24	$9.45	$6.55	$16.00	$551.50	$583.50	2.80%
$565.00	Jul 24	$10.90	$5.20	$16.10	$548.90	$581.10	2.82%
$570.00	Jul 24	$8.00	$8.50	$16.50	$553.50	$586.50	2.89%
$580.00	Jul 24	$4.88	$13.30	$18.18	$561.82	$598.18	3.18%
$560.00	Jul 24	$14.40	$4.33	$18.73	$541.27	$578.73	3.28%
$555.00	Jul 24	$18.05	$3.10	$21.15	$533.85	$576.15	3.70%
$552.50	Jul 24	$20.20	$1.95	$22.15	$530.35	$574.65	3.87%
$550.00	Jul 24	$21.35	$2.03	$23.38	$526.62	$573.38	4.09%
$570.00	Jul 31	$12.45	$11.40	$23.85	$546.15	$593.85	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$582.50	$552.50	Jul 24	$3.53	$1.95	$5.48	$547.02	$587.98
$582.50	$555.00	Jul 24	$3.53	$3.10	$6.63	$548.37	$589.13
$577.50	$552.50	Jul 24	$4.72	$1.95	$6.67	$545.83	$584.17
$580.00	$552.50	Jul 24	$4.88	$1.95	$6.83	$545.67	$586.83
$577.50	$555.00	Jul 24	$4.72	$3.10	$7.82	$547.18	$585.32
$582.50	$560.00	Jul 24	$3.53	$4.33	$7.86	$552.14	$590.36
$575.00	$552.50	Jul 24	$6.00	$1.95	$7.95	$544.55	$582.95
$580.00	$555.00	Jul 24	$4.88	$3.10	$7.98	$547.02	$587.98
$582.50	$565.00	Jul 24	$3.53	$5.20	$8.73	$556.27	$591.23
$577.50	$560.00	Jul 24	$4.72	$4.33	$9.05	$550.95	$586.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 44.45, avg credit $4.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	515/520	Aug 14	$4.89	$0.11	44.45	$485.11	$519.89
515/520	565/570	Aug 14	$4.87	$0.13	37.46	$515.13	$569.87
495/500	505/510	Aug 21	$4.87	$0.13	37.46	$495.13	$509.87
500/505	535/540	Aug 7	$4.85	$0.15	32.33	$500.15	$539.85
490/500	520/530	Aug 14	$9.70	$0.30	32.33	$490.30	$529.70
485/490	520/525	Aug 21	$4.85	$0.15	32.33	$485.15	$524.85
520/522	530/535	Aug 21	$4.85	$0.15	32.33	$517.65	$534.85
515/518	530/535	Aug 21	$4.83	$0.17	28.41	$512.67	$534.83
520/522	535/540	Aug 21	$4.80	$0.20	24.00	$517.70	$539.80
525/530	535/540	Aug 7	$4.78	$0.22	21.73	$525.22	$539.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Jul 31	$0.10	$9.90	99.00
$500.00	$505.00	$510.00	Aug 21	$0.05	$4.95	99.00
$635.00	$640.00	$645.00	Jul 31	$0.06	$4.94	82.33
$555.00	$560.00	$565.00	Aug 7	$0.10	$4.90	49.00
$675.00	$680.00	$685.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$545.00	$550.00	Aug 21	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 21	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 7	$0.11	$4.89	44.45
$540.00	$545.00	$550.00	Aug 14	$0.15	$4.85	32.33
$467.50	$470.00	$472.50	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.55, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$605.00	$640.00	1:2	Aug 28	-$0.55	$34.45
$650.00	$680.00	1:2	Aug 28	-$0.15	$29.85
$575.00	$590.00	1:2	Aug 7	-$2.20	$12.80
$655.00	$665.00	1:2	Aug 14	-$0.32	$9.68
$655.00	$665.00	1:2	Aug 21	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$550.00	1:2	Aug 7	-$0.25	$19.75
$555.00	$535.00	1:2	Aug 28	-$4.00	$16.00
$510.00	$495.00	1:2	Aug 28	-$0.66	$14.34
$595.00	$580.00	1:2	Jul 24	-$0.90	$14.10
$500.00	$490.00	1:2	Aug 14	-$0.12	$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.08%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$575.00	Aug 28	$17.60	0.49	0.5%	3.08%	3.62%	2	4
$580.00	Aug 28	$16.10	0.45	1.4%	2.82%	4.23%	10	20
$575.00	Aug 21	$15.30	0.48	0.5%	2.68%	3.22%	5	38
$575.00	Aug 14	$14.30	0.47	0.5%	2.50%	3.04%	3	52
$580.00	Aug 21	$14.20	0.44	1.4%	2.48%	3.90%	11	189
$585.00	Aug 28	$13.70	0.42	2.3%	2.40%	4.69%	2	3
$580.00	Aug 14	$12.20	0.43	1.4%	2.13%	3.55%	1	71
$575.00	Aug 7	$11.70	0.47	0.5%	2.05%	2.59%	1	11
$590.00	Aug 28	$11.10	0.38	3.2%	1.94%	5.11%	10	18
$595.00	Aug 28	$10.90	0.35	4.0%	1.91%	5.95%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,360

Total Puts 1,061

Put/Call Ratio 0.17

Net Difference 5,299

Prior's Put/Call Breakdown

Total Calls 1,499

Total Puts 3,457

Put/Call Ratio 1.00

Net Difference -1,958

Prior 7-Day Put/Call Summary

Total Calls 21,211

Total Puts 16,321

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card