LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$514.54 +1.47%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 15:06)

◀ 7/22 14:05 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 3,975

Calls: 2,179 (55%)

Puts: 1,796 (45%)

Prior (04/23) 15,242

Calls: 8,479 (56%)

Puts: 6,763 (44%)

Current vs Prior -73.92%

Calls: -74.30% (Calls)

Puts: -73.44% (Puts)

Prior 7-Day Total 39,393

Calls: 20,913 (53%)

Puts: 18,480 (47%)

Prior 7-Day Average 5,627

Calls: 2,987 (53%)

Puts: 2,640 (47%)

Current vs Prior 7-Day Avg -29.37%

Calls: -27.06%

Puts: -31.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $4.47M

Calls: $2.35M (53%)

Puts: $2.12M (47%)

Prior (04/23) $31.22M

Calls: $17.95M (58%)

Puts: $13.27M (42%)

Current vs Prior -85.67%

Calls: -86.91%

Puts: -84.00%

Prior 7-Day Total $24.64M

Calls: $13.91M (56%)

Puts: $10.72M (44%)

Prior 7-Day Average $3.52M

Calls: $1.99M (56%)

Puts: $1.53M (44%)

Current vs Prior 7-Day Avg +27.09%

Calls: +18.27%

Puts: +38.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 0.82

Prior (04/23) 0.80

Current vs Prior +3.34%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -29.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 108,366

Calls: 59,522 (55%)

Puts: 48,844 (45%)

Prior (04/23) 101,122

Calls: 55,137 (55%)

Puts: 45,985 (45%)

Current vs Prior +7.16%

Prior 7-Day Total 778,406

Calls: 421,086 (54%)

Puts: 357,320 (46%)

Prior 7-Day Average 111,200

Calls: 60,155 (54%)

Puts: 51,045 (46%)

Current vs Prior 7-Day Avg -2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.08% | 5.88%8.56% | 11.12%

Prior 5.27% | 6.33%8.58% | 11.03%

Current vs Prior -3.58% | -7.14%-0.21% | +0.76%

Prior 7-Day Avg 2.46% | 5.75%3.24% | 9.57%

Current vs 7-Day Avg +106.34% | +2.33%+163.89% | +16.18%

Prior 7-Day Eod 5.27% | 6.33%8.90% | 10.98%

Current vs 7-Day Eod -3.58% | -7.14%-3.85% | +1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.23% | 20.24%

Calls: 41.92% | 19.39%

Puts: 46.55% | 21.09%

Prior 13.45% | 16.43%

Calls: 18.06% | 16.57%

Puts: 8.84% | 16.29%

Current vs Prior +228.85% | +23.19%

Prior 7-Day Avg 73.43% | 21.96%

Calls: 83.67% | 23.99%

Puts: 63.19% | 19.93%

Current vs 7-Day Avg -39.77% | -7.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 21	18.60	19.60	$19.10	5.2%	12	0.49	125
$425.00	Jul 24	88.60	93.60	$91.10	5.5%	--	0.99	12
$440.00	Jul 31	74.40	78.80	$76.60	5.7%	--	0.97	16
$415.00	Jul 31	97.70	103.60	$100.65	5.9%	--	0.99	11
$435.00	Jul 24	78.70	83.50	$81.10	5.9%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 21	21.90	23.10	$22.50	5.3%	4	0.52	179
$517.50	Aug 21	20.60	21.90	$21.25	6.1%	2	0.49	--
$510.00	Aug 21	17.00	18.10	$17.55	6.3%	1	0.44	64
$595.00	Jul 31	76.70	82.00	$79.35	6.7%	2	0.86	1
$520.00	Aug 14	20.10	21.50	$20.80	6.7%	2	0.52	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 24	78.70	83.50	$81.10	5.9%	--	1.00	16
$425.00	Jul 24	88.60	93.60	$91.10	5.5%	--	0.99	12
$450.00	Jul 24	63.80	68.20	$66.00	6.7%	6	0.99	8
$415.00	Jul 31	97.70	103.60	$100.65	5.9%	--	0.99	11
$440.00	Jul 31	74.40	78.80	$76.60	5.7%	--	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 24	61.50	66.80	$64.15	8.3%	--	1.00	10
$595.00	Jul 24	76.30	84.00	$80.15	9.6%	--	1.00	16
$575.00	Aug 7	58.10	63.40	$60.75	8.7%	2	0.95	1
$580.00	Jul 31	62.30	67.40	$64.85	7.9%	2	0.95	2
$575.00	Jul 31	57.70	62.40	$60.05	7.8%	4	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 3.0K, top 315)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Jul 24	0.40	0.95	$0.68	80.9%	138	0.05	43
$570.00	Jul 24	0.45	0.90	$0.68	66.2%	131	0.05	50
$530.00	Jul 24	5.00	6.80	$5.90	30.5%	86	0.33	253
$540.00	Jul 24	3.10	4.10	$3.60	27.8%	75	0.22	114
$522.50	Jul 24	7.30	9.50	$8.40	26.2%	71	0.42	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 24	2.50	3.50	$3.00	33.3%	315	0.18	163
$517.50	Jul 24	10.00	14.40	$12.20	36.1%	85	0.52	6
$460.00	Jul 24	0.15	0.65	$0.40	125.0%	69	0.03	44
$495.00	Jul 24	3.10	4.50	$3.80	36.8%	50	0.22	141
$500.00	Aug 21	12.80	13.70	$13.25	6.8%	49	0.36	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 109.6%, max 312.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Jul 24	Aug 21	150.6%	37.5%	301.5%	--	66
$440.00	Jul 24	Jul 31	159.3%	54.0%	195.1%	--	37
$605.00	Jul 24	Aug 28	92.3%	34.0%	171.0%	--	34
$445.00	Jul 24	Aug 7	149.9%	55.6%	169.7%	2	13
$470.00	Jul 24	Aug 28	82.2%	31.5%	160.9%	2	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 24	Aug 21	149.9%	36.4%	312.2%	--	62
$440.00	Jul 24	Aug 28	159.3%	41.7%	282.0%	--	286
$437.50	Jul 24	Jul 31	163.7%	54.1%	202.4%	3	22
$452.50	Jul 24	Jul 31	135.4%	50.2%	169.8%	4	18
$415.00	Jul 24	Aug 28	114.2%	43.6%	162.0%	40	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 54.56, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$590.00	$595.00	Jul 24	$0.10	$4.90	$0.10	49.00	$590.10
$575.00	$600.00	Aug 7	$0.77	$24.23	$0.77	31.47	$575.77
$610.00	$615.00	Aug 21	$0.18	$4.82	$0.18	26.78	$610.18
$580.00	$582.50	Jul 24	$0.10	$2.40	$0.10	24.00	$580.10
$607.50	$610.00	Jul 24	$0.10	$2.40	$0.10	24.00	$607.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$455.00	Aug 28	$0.18	$9.82	$0.18	54.56	$464.82
$425.00	$420.00	Jul 24	$0.10	$4.90	$0.10	49.00	$424.90
$475.00	$470.00	Jul 31	$0.15	$4.85	$0.15	32.33	$474.85
$475.00	$465.00	Aug 14	$0.30	$9.70	$0.30	32.33	$474.70
$440.00	$435.00	Aug 21	$0.23	$4.77	$0.23	20.74	$439.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 49.00, avg 2.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$455.00	Jul 24	$4.90	$4.90	$0.10	49.00	$454.90
$445.00	$455.00	Aug 7	$9.75	$9.75	$0.25	39.00	$454.75
$445.00	$450.00	Jul 31	$4.85	$4.85	$0.15	32.33	$449.85
$430.00	$445.00	Aug 7	$14.45	$14.45	$0.55	26.27	$444.45
$440.00	$445.00	Jul 24	$4.80	$4.80	$0.20	24.00	$444.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 31	$14.50	$14.50	$0.50	29.00	$580.50
$550.00	$545.00	Aug 7	$4.80	$4.80	$0.20	24.00	$545.20
$492.50	$490.00	Jul 31	$2.35	$2.35	$0.15	15.67	$490.15
$580.00	$550.00	Jul 24	$27.75	$27.75	$2.25	12.33	$552.25
$540.00	$535.00	Jul 24	$4.60	$4.60	$0.40	11.50	$535.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.28, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 24	Jul 31	$0.15	159.3%	54.0%
$445.00	Jul 24	Jul 31	$0.35	149.9%	73.1%
$580.00	Jul 24	Jul 31	$0.37	86.6%	46.4%
$587.50	Jul 24	Jul 31	$0.53	127.1%	64.9%
$575.00	Jul 24	Jul 31	$0.68	80.6%	46.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 24	Jul 31	$0.17	114.2%	63.5%
$445.00	Jul 24	Jul 31	$0.20	149.9%	73.1%
$455.00	Jul 24	Jul 31	$0.25	92.0%	47.5%
$435.00	Jul 24	Jul 31	$0.30	87.6%	54.0%
$565.00	Jul 31	Aug 7	$0.35	52.4%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.50% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Jul 24	$10.95	$12.20	$23.15	$494.35	$540.65	4.50%
$520.00	Jul 24	$9.75	$13.70	$23.45	$496.55	$543.45	4.56%
$510.00	Jul 24	$15.30	$8.50	$23.80	$486.20	$533.80	4.63%
$525.00	Jul 24	$7.80	$16.30	$24.10	$500.90	$549.10	4.68%
$512.50	Jul 24	$14.55	$9.65	$24.20	$488.30	$536.70	4.70%
$515.00	Jul 24	$12.60	$11.60	$24.20	$490.80	$539.20	4.70%
$507.50	Jul 24	$17.05	$7.95	$25.00	$482.50	$532.50	4.86%
$505.00	Jul 24	$18.00	$7.10	$25.10	$479.90	$530.10	4.88%
$530.00	Jul 24	$5.90	$20.10	$26.00	$504.00	$556.00	5.05%
$500.00	Jul 24	$22.40	$5.40	$27.80	$472.20	$527.80	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.30% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$485.00	Aug 14	$5.05	$6.80	$11.85	$473.15	$571.85
$575.00	$485.00	Aug 14	$5.40	$6.80	$12.20	$472.80	$587.20
$560.00	$490.00	Aug 14	$5.05	$8.10	$13.15	$476.85	$573.15
$575.00	$490.00	Aug 14	$5.40	$8.10	$13.50	$476.50	$588.50
$527.50	$505.00	Jul 24	$6.80	$7.10	$13.90	$491.10	$541.40
$540.00	$490.00	Aug 7	$8.20	$6.00	$14.20	$475.80	$554.20
$527.50	$507.50	Jul 24	$6.80	$7.95	$14.75	$492.75	$542.25
$545.00	$485.00	Aug 14	$8.00	$6.80	$14.80	$470.20	$559.80
$525.00	$505.00	Jul 24	$7.80	$7.10	$14.90	$490.10	$539.90
$527.50	$510.00	Jul 24	$6.80	$8.50	$15.30	$494.70	$542.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 49.00, avg credit $4.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
420/425	440/445	Jul 24	$4.90	$0.10	49.00	$420.10	$444.90
490/495	515/520	Aug 7	$4.90	$0.10	49.00	$490.10	$519.90
470/475	510/515	Aug 21	$4.85	$0.15	32.33	$470.15	$514.85
420/425	460/462	Jul 31	$4.82	$0.18	26.78	$420.18	$464.82
440/445	500/510	Aug 14	$9.58	$0.42	22.81	$435.42	$509.58
420/425	435/440	Jul 24	$4.75	$0.25	19.00	$420.25	$439.75
420/425	475/480	Jul 24	$4.75	$0.25	19.00	$420.25	$479.75
500/505	530/535	Aug 7	$4.75	$0.25	19.00	$500.25	$534.75
430/435	515/520	Aug 7	$4.70	$0.30	15.67	$430.30	$519.70
470/475	560/565	Aug 28	$4.67	$0.33	14.15	$470.33	$564.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$605.00	$610.00	$615.00	Aug 21	$0.07	$4.93	70.43
$530.00	$535.00	$540.00	Aug 7	$0.10	$4.90	49.00
$540.00	$545.00	$550.00	Aug 28	$0.10	$4.90	49.00
$540.00	$545.00	$550.00	Jul 31	$0.15	$4.85	32.33
$602.50	$605.00	$607.50	Jul 31	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 21	$0.05	$4.95	99.00
$515.00	$517.50	$520.00	Jul 31	$0.05	$2.45	49.00
$480.00	$485.00	$490.00	Aug 21	$0.10	$4.90	49.00
$425.00	$430.00	$435.00	Jul 24	$0.12	$4.88	40.67
$435.00	$440.00	$445.00	Aug 21	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.15, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$500.00	1:2	Aug 7	-$1.15	$33.85
$590.00	$605.00	1:2	Aug 28	-$0.40	$14.60
$545.00	$560.00	1:2	Aug 14	-$2.10	$12.90
$475.00	$500.00	1:2	Aug 21	-$12.35	$12.65
$530.00	$545.00	1:2	Aug 14	-$3.10	$11.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$550.00	1:2	Aug 14	-$9.65	$25.35
$580.00	$550.00	1:2	Jul 24	-$8.65	$21.35
$460.00	$445.00	1:2	Aug 7	-$0.20	$14.80
$455.00	$440.00	1:2	Aug 28	-$2.55	$12.45
$562.50	$540.00	1:2	Jul 31	-$11.40	$11.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.96%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Aug 21	$20.40	0.52	0.1%	3.96%	4.05%	4	191
$520.00	Aug 28	$20.10	0.51	1.1%	3.91%	4.97%	1	6
$515.00	Aug 14	$18.70	0.52	0.1%	3.63%	3.72%	2	35
$517.50	Aug 21	$18.60	0.51	0.6%	3.61%	4.19%	2	--
$520.00	Aug 21	$18.60	0.49	1.1%	3.61%	4.68%	12	125
$522.50	Aug 21	$17.40	0.47	1.6%	3.38%	4.93%	4	1
$525.00	Aug 28	$17.40	0.47	2.0%	3.38%	5.41%	2	2
$515.00	Aug 7	$16.50	0.54	0.1%	3.21%	3.30%	--	23
$520.00	Aug 14	$16.30	0.48	1.1%	3.17%	4.23%	3	75
$525.00	Aug 21	$16.30	0.46	2.0%	3.17%	5.20%	5	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,179

Total Puts 1,796

Put/Call Ratio 0.82

Net Difference 383

Prior's Put/Call Breakdown

Total Calls 8,479

Total Puts 6,763

Put/Call Ratio 0.80

Net Difference 1,716

Prior 7-Day Put/Call Summary

Total Calls 20,913

Total Puts 18,480

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card