LLYVK - Options Database

LLYVK

LIBERTY LIVE HLDGS I Series C

$104.37 +0.94%

(10/29 18:38) ◀

Friday, October 30, 2026 (6:38pm)

▶ (11/2 18:36)

◀ 10/30 18:38 ▶

Option Volume

Detail

ℹ

Current (10/30) 22

Calls: 22 (100%)

Puts: -- (0%)

Prior (10/29) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 99

Calls: 98 (99%)

Puts: 1 (1%)

Prior 7-Day Average 33

Calls: 14 (99%)

Puts: -- (1%)

Current vs Prior 7-Day Avg -33.33%

Calls: +57.14%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $8.6K

Calls: $8.6K (100%)

Puts: -- (0%)

Prior (10/29) --

Calls: $7.9K (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: +9.15%

Puts: +0.00%

Prior 7-Day Total $27.2K

Calls: $26.9K (99%)

Puts: $300 (1%)

Prior 7-Day Average $9.1K

Calls: $3.8K (99%)

Puts: $42 (1%)

Current vs Prior 7-Day Avg -5.26%

Calls: +123.53%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) --

Prior (10/29) 1.00

Current vs Prior -100.00%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) --

Calls: -- (--)

Puts: -- (--)

Prior (10/29) 4,890

Calls: 4,890 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Prior 7-Day Total 12,194

Calls: 12,194 (100%)

Puts: -- (0%)

Prior 7-Day Average 4,064

Calls: 4,064 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.34% | 11.21%

Prior 9.19% | 11.22%

Current vs Prior +1.68% | -0.08%

Prior 7-Day Avg 8.87% | 10.75%

Current vs 7-Day Avg +5.37% | +4.28%

Prior 7-Day Eod 9.19% | 11.22%

Current vs 7-Day Eod +1.68% | -0.08%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.67% | 71.42%

Calls: 27.45% | 57.14%

Puts: 101.89% | 85.71%

Prior 64.67% | 71.42%

Calls: 27.45% | 57.14%

Puts: 101.89% | 85.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 64.67% | 71.42%

Calls: 27.45% | 57.14%

Puts: 101.89% | 85.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.6K) vs puts (--).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 798 vol/day, 3 traded recently)

LLYVK averages only 798 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$105.00	Nov 20	$0.95	$5.00	$2.98	$1.80 10/23	$1.75–$2.98		$1.80	--
$100.00	Nov 20	$5.40	$6.90	$6.15	$2.25 10/16	$2.25–$6.15		$5.40	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$100.00	Nov 20	$1.10	$2.10	$1.60	$2.90 10/23	$1.60–$5.65		$1.60	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22

Total Puts --

Put/Call Ratio --

Net Difference 22

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 98

Total Puts 1

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card