Tour v531
LLYVK
LIBERTY LIVE HLDGS I Series C
$99.57 -0.47%
$100.15 (+0.58%)🌙
as of 10/26 06:37 PM
(10/23 18:36) ◀
|
Monday, October 26, 2026 (6:37pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:37 ▶

Option Volume

Detail
ℹ
Current (10/26) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (10/23) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +3500.00%
Calls: +7100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 9,773
Calls: 9,772 (100%)
Puts: 1 (0%)
Prior 7-Day Average 3,257
Calls: 1,396 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.79%
Calls: -94.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $18.8K
Calls: $18.8K (100%)
Puts: -- (0%)
Prior (10/23) $480
Calls: $180 (38%)
Puts: $300 (62%)
Current vs Prior +3822.50%
Calls: +10360.00%
Puts: -100.00%
Prior 7-Day Total $1.80M
Calls: $1.80M (100%)
Puts: $300 (0%)
Prior 7-Day Average $599.6K
Calls: $256.9K (100%)
Puts: $42 (0%)
Current vs Prior 7-Day Avg -96.86%
Calls: -92.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 4,872
Calls: 4,872 (100%)
Puts: -- (0%)
Prior (10/23) 2,432
Calls: 2,432 (100%)
Puts: -- (0%)
Current vs Prior +100.33%
Prior 7-Day Total 9,968
Calls: 9,968 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,322
Calls: 3,322 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +46.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.29% | 8.84%
Prior 9.40% | 11.95%
Current vs Prior -33.09% | -26.01%
Prior 7-Day Avg 7.97% | 10.00%
Current vs 7-Day Avg -21.13% | -11.64%
Prior 7-Day Eod 9.40% | 11.95%
Current vs 7-Day Eod -33.09% | -26.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.8K) vs puts (--). Massive premium surge with dollar volume up 3822% vs prior. Unusually high activity with volume up 3500% vs prior - elevated interest. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.653.60$3.1330.4%360.502.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 72, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.653.60$3.1330.4%360.502.4K
$105.00Nov 200.004.20$2.10200.0%360.332.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.85, avg 3.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.03$3.97$1.0350%3.85$101.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.03$1.03$3.9750%0.26$101.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.07$3.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.650.500.4%2.66%3.09%362.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 798 vol/day, 3 traded recently)

LLYVK averages only 798 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $2.25 on 10/16 (now $2.65/$3.60) — try a limit near $2.65. Also watch the $105.00 11-20 call last traded $1.80 on 10/23 (now $0.00/$4.20) — try a limit near $1.80.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.65$3.60$3.13$2.25 10/16$2.25–$4.60$2.652.4K
$105.00Nov 20$0.00$4.20$2.10$1.80 10/23$1.75–$2.90$1.802.4K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.65$3.60$3.13$2.90 10/23$2.55–$5.65$2.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9,772
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All