Tour v528
LLYVK
LIBERTY LIVE HLDGS I
$98.41 -0.46%
$97.70 (-0.72%)🌙
as of 09/15 06:48 PM
(9/14 18:48) ◀
|
Tuesday, September 15, 2026 (6:48pm)
January 2026
|
▶ (9/18 18:42)
◀ 9/15 18:48 ▶

Option Volume

Detail
ℹ
Current (09/15) 9,782
Calls: 9,782 (100%)
Puts: -- (0%)
Prior (09/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior 7-Day Average 2
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +489000.00%
Calls: +6847300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.30M
Calls: $1.30M (100%)
Puts: -- (0%)
Prior (09/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $338
Calls: $98 (29%)
Puts: $240 (71%)
Prior 7-Day Average $338
Calls: $14 (29%)
Puts: $34 (71%)
Current vs Prior 7-Day Avg +385676.04%
Calls: +9313635.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) --
Prior (09/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) --
Calls: -- (--)
Puts: -- (--)
Prior (09/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,519
Calls: 2,519 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,519
Calls: 2,519 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.08% | 6.25%5.08% | 6.25%
Prior 4.99% | 6.37%4.99% | 6.37%
Current vs Prior +1.89% | -1.92%+1.90% | -1.92%
Prior 7-Day Avg 5.57% | 7.65%5.57% | 7.65%
Current vs 7-Day Avg -8.77% | -18.30%-8.77% | -18.30%
Prior 7-Day Eod 4.99% | 6.37%4.99% | 6.37%
Current vs 7-Day Eod +1.89% | -1.92%+1.90% | -1.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.30M) vs puts (--). Dollar volume significantly above 7-day average (385676% higher). Volume explosion - 489000% above 7-day average (9,782 vs avg 2).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9.8K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.004.80$2.40200.0%2.5K0.41--
$105.00Sep 180.000.15$0.08187.5%2.4K0.05--
$110.00Sep 180.000.05$0.03166.7%2.4K0.01--
$105.00Oct 160.605.00$2.80157.1%2.4K0.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$3.20$1.80
$105.00$110.001:2Sep 18$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$0.600.336.7%0.61%7.31%2.4K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 468 vol/day, 7 traded recently)

LLYVK averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.00$0.15$0.08$1.45 09/03$0.08–$4.85$0.08--
$105.00Oct 16$0.60$5.00$2.80$3.20 08/31$2.40–$6.50$2.80--
$110.00Sep 18$0.00$0.05$0.03$0.25 09/02$0.03–$2.58$0.03--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.20$5.00$2.60$1.60 09/03$2.40–$3.75$1.60--
$105.00Sep 18$4.70$9.00$6.85$2.40 08/26$2.53–$8.30$4.70--
$105.00Oct 16$5.20$9.50$7.35$5.00 08/31$3.55–$8.75$5.20--
$130.00Jan 15$29.70$34.00$31.85$30.20 07/21$22.55–$33.15$30.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,782
Total Puts --
Put/Call Ratio --
Net Difference 9,782

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All