Tour v527
LLYVK
LIBERTY LIVE HLDGS I
$96.93 -0.77%
$98.82 (+1.95%)🌙
as of 09/09 06:41 PM
(9/8 18:39) ◀
|
Wednesday, September 9, 2026 (6:41pm)
January 2026
|
▶ (9/10 18:44)
◀ 9/9 18:41 ▶

Option Volume

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior 7-Day Average 5
Calls: 2 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) --
Calls: $98 (29%)
Puts: $240 (71%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.1K
Calls: $4.4K (86%)
Puts: $695 (14%)
Prior 7-Day Average $1.3K
Calls: $634 (86%)
Puts: $99 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.00
Prior (09/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,087
Calls: 10,087 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,521
Calls: 2,521 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.73% | 7.53%5.73% | 7.53%
Prior 5.48% | 7.32%5.48% | 7.32%
Current vs Prior +4.54% | +2.89%+4.54% | +2.89%
Prior 7-Day Avg 6.80% | 9.58%6.80% | 9.58%
Current vs 7-Day Avg -15.81% | -21.41%-15.81% | -21.41%
Prior 7-Day Eod 5.48% | 7.32%5.48% | 7.32%
Current vs 7-Day Eod +4.54% | +2.89%+4.54% | +2.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 468 vol/day, 7 traded recently)

LLYVK averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.00$0.45$0.23$1.45 09/03$0.23–$6.05$0.23--
$105.00Oct 16$0.00$4.80$2.40$3.20 08/31$2.40–$7.75$2.40--
$110.00Sep 18$0.00$0.05$0.03$0.25 09/02$0.03–$3.15$0.03--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.00$5.90$3.45$1.60 09/03$2.40–$3.45$1.60--
$105.00Sep 18$5.50$10.50$8.00$2.40 08/26$2.53–$8.00$5.50--
$105.00Oct 16$6.00$11.00$8.50$5.00 08/31$3.35–$8.50$6.00--
$130.00Jan 15$30.50$35.50$33.00$30.20 07/21$21.95–$33.00$30.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All