Tour v526
LLYVK
LIBERTY LIVE HLDGS I
$101.30 -1.18%
(9/2 18:40) ◀
|
Thursday, September 3, 2026 (6:40pm)
January 2026
|
▶ (9/4 18:41)
◀ 9/3 18:40 ▶

Option Volume

Detail
ℹ
Current (09/03) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (09/02) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -85.71%
Calls: -92.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 61 (97%)
Puts: 2 (3%)
Prior 7-Day Average 10
Calls: 8 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -80.95%
Calls: -88.52%
Puts: +250.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/03) $338
Calls: $98 (29%)
Puts: $240 (71%)
Prior (09/02) $3.5K
Calls: $3.5K (88%)
Puts: $455 (12%)
Current vs Prior -90.26%
Calls: -97.18%
Puts: -47.25%
Prior 7-Day Total $12.8K
Calls: $12.1K (94%)
Puts: $708 (6%)
Prior 7-Day Average $2.1K
Calls: $1.7K (94%)
Puts: $101 (6%)
Current vs Prior 7-Day Avg -84.11%
Calls: -94.31%
Puts: +137.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 2,519
Calls: 2,519 (100%)
Puts: -- (0%)
Prior (09/02) 2,520
Calls: 2,520 (100%)
Puts: -- (0%)
Current vs Prior -0.04%
Prior 7-Day Total 20,111
Calls: 20,111 (100%)
Puts: -- (0%)
Prior 7-Day Average 3,351
Calls: 3,351 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.16% | 10.12%
Prior 6.58% | 10.29%
Current vs Prior +8.69% | -1.68%
Prior 7-Day Avg 7.93% | 10.87%
Current vs 7-Day Avg -9.76% | -6.92%
Prior 7-Day Eod 6.58% | 10.29%
Current vs 7-Day Eod +8.69% | -1.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($240). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.651.30$0.9866.3%10.292.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.004.80$2.40200.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.34% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Sep 18$0.98$2.40$3.38$96.62$108.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.650.293.6%0.64%4.29%12.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 850 vol/day, 4 traded recently)

LLYVK averages only 850 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $1.91 on 08/28 (now $0.65/$1.30) — try a limit near $0.98.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.65$1.30$0.98$1.91 08/28$0.98–$6.05$0.982.5K
$110.00Sep 18$0.00$0.15$0.08$0.42 08/28$0.08–$3.15$0.08--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.00$6.30$4.15$2.40 08/26$2.53–$5.45$2.40--
$130.00Jan 15$26.50$31.00$28.75$30.20 07/21$21.95–$28.75$28.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 2
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All