Tour v536
LLYVA
LIBERTY LIVE HLDGS I Series A
$102.14 -1.65%
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:36pm)
January 2026
|
▶
◀ 11/6 18:36

Option Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior 7-Day Average 6
Calls: -- (8%)
Puts: 1 (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $9.6K
Calls: $790 (8%)
Puts: $8.9K (92%)
Prior 7-Day Average $4.8K
Calls: $112 (8%)
Puts: $1.3K (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 340
Calls: 60 (18%)
Puts: 280 (82%)
Prior 7-Day Average 170
Calls: 30 (18%)
Puts: 140 (82%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.59% | 10.52%7.59% | 10.52%
Prior 8.62% | 11.07%8.62% | 11.07%
Current vs Prior -11.96% | -4.96%-11.96% | -4.96%
Prior 7-Day Avg 7.93% | 10.19%7.93% | 10.19%
Current vs 7-Day Avg -4.26% | +3.26%-4.26% | +3.26%
Prior 7-Day Eod 8.62% | 11.07%8.62% | 11.07%
Current vs 7-Day Eod -11.96% | -4.96%-11.96% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.23% | 54.30%
Calls: 129.63% | 64.15%
Puts: 52.83% | 44.44%
Prior 91.23% | 54.30%
Calls: 129.63% | 64.15%
Puts: 52.83% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.92% | 81.54%
Calls: 162.85% | 79.67%
Puts: 104.98% | 83.41%
Current vs 7-Day Avg -31.88% | -33.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 1 vol/day, 10 traded recently)

LLYVA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Feb 19$9.10$13.80$11.45$7.50 10/28$6.60–$14.90$9.10--
$110.00Nov 20$0.00$4.90$2.45$0.75 09/18$1.08–$2.50$0.75--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Feb 19$2.40$7.00$4.70$8.40 09/14$3.45–$8.55$4.70--
$100.00May 21$6.00$8.70$7.35$7.50 10/30$5.90–$10.80$7.35--
$105.00Feb 19$4.70$9.50$7.10$9.80 09/03$5.00–$11.75$7.10--
$90.00Nov 20$0.00$4.90$2.45$1.35 10/14$1.75–$2.58$1.35--
$70.00Nov 20$0.00$4.90$2.45$0.55 09/18$0.98–$2.45$0.55--
$65.00Nov 20$0.00$4.90$2.45$0.40 09/18$0.98–$2.45$0.40--
$60.00Nov 20$0.00$4.90$2.45$0.35 09/18$0.98–$2.45$0.35--
$55.00Nov 20$0.00$4.90$2.45$0.25 09/18$0.88–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 11
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All