Tour v492
LLYVA
LIBERTY LIVE HLDGS I Series A
$99.61 -0.33%
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 4
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 39
Calls: 10 (26%)
Puts: 29 (74%)
Prior 7-Day Average 5
Calls: 1 (26%)
Puts: 4 (74%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $982
Calls: $260 (21%)
Puts: $982 (79%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.6K
Calls: $3.2K (18%)
Puts: $14.4K (82%)
Prior 7-Day Average $2.5K
Calls: $453 (18%)
Puts: $2.1K (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -52.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 75
Calls: 29 (39%)
Puts: 46 (61%)
Prior (08/05) 71
Calls: 29 (41%)
Puts: 42 (59%)
Current vs Prior +5.63%
Prior 7-Day Total 71
Calls: 29 (41%)
Puts: 42 (59%)
Prior 7-Day Average 71
Calls: 29 (41%)
Puts: 42 (59%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.27% | 7.51%
Prior 5.33% | 7.98%
Current vs Prior -1.17% | -5.96%
Prior 7-Day Avg 6.72% | 9.12%
Current vs 7-Day Avg -21.57% | -17.70%
Prior 7-Day Eod 5.33% | 7.98%
Current vs 7-Day Eod -1.17% | -5.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.16% | 97.36%
Calls: 209.68% | 89.16%
Puts: 140.63% | 105.56%
Prior 209.09% | 110.65%
Calls: 233.87% | 98.01%
Puts: 184.31% | 123.29%
Current vs Prior -16.23% | -12.01%
Prior 7-Day Avg 138.22% | 106.05%
Calls: 110.43% | 74.23%
Puts: 166.01% | 137.87%
Current vs 7-Day Avg +26.72% | -8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (46 puts vs 29 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 3 vol/day, 27 traded recently)

LLYVA averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $11.50 on 07/16 (now $10.80/$15.50) — try a limit near $11.50. Also watch the $90.00 08-21 call last traded $12.63 on 07/13 (now $8.30/$12.50) — try a limit near $10.40; the $95.00 11-20 call last traded $11.80 on 07/15 (now $7.10/$11.90) — try a limit near $9.50. Most tradeable put: the $105.00 02-19 put last traded $10.10 on 07/31 (now $7.10/$11.90) — try a limit near $9.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.60$4.90$2.75$1.86 07/22$2.40–$5.25$1.861
$100.00Nov 20$4.60$8.50$6.55$10.00 07/01$4.45–$9.15$6.552
$95.00Aug 21$3.70$8.00$5.85$7.10 06/26$3.05–$8.75$5.854
$95.00Nov 20$7.10$11.90$9.50$11.80 07/15$7.20–$12.85$9.502
$105.00Nov 20$2.30$6.50$4.40$5.10 07/29$2.85–$6.45$4.402
$105.00Aug 21$0.05$4.90$2.48--$2.40–$2.48$0.051
$105.00Sep 18$0.40$4.90$2.65--$2.50–$2.65$0.401
$90.00Aug 21$8.30$12.50$10.40$12.63 07/13$6.50–$13.30$10.404
$90.00Nov 20$10.80$15.50$13.15$11.50 07/16$10.00–$15.80$11.501
$110.00Nov 20$0.50$4.90$2.70$2.40 07/31$2.48–$4.40$2.401
$110.00Feb 19$2.90$7.00$4.95$4.60 07/31$3.55–$6.95$4.601
$115.00Feb 19$1.30$5.50$3.40$4.20 07/30$2.65–$5.05$3.401
$120.00Feb 19$0.40$4.90$2.65$3.30 07/31$2.48–$3.80$2.652
$120.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$120.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Feb 19$0.05$4.90$2.48$2.30 07/31$2.25–$2.80$2.301
$125.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--2
$130.00Feb 19$0.00$4.80$2.40$1.45 07/29$2.15–$2.50$1.451
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$3.70$7.50$5.60$7.10 07/31$5.13–$8.85$5.603
$100.00Feb 19$4.80$9.40$7.10$7.60 07/31$6.90–$9.85$7.105
$95.00Aug 21$0.00$4.00$2.00$2.93 07/31$2.00–$3.15$2.006
$95.00Nov 20$1.90$5.50$3.70$4.10 07/30$3.65–$5.85$3.702
$95.00Feb 19$2.80$7.00$4.90$5.20 07/31$4.80–$7.45$4.903
$105.00Aug 21$3.60$7.50$5.55$11.40 07/31$4.55–$10.25$5.553
$105.00Feb 19$7.10$11.90$9.50$10.10 07/31$9.50–$13.20$9.501
$90.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.80–$2.50$1.051
$90.00Feb 19$1.40$5.50$3.45$4.30 07/28$3.35–$5.25$3.454
$90.00Nov 20$0.50$4.90$2.70--$2.60–$2.70$0.502
$85.00Nov 20$0.05$4.90$2.48$1.95 07/16$2.40–$2.70$1.952
$85.00Feb 19$0.70$4.90$2.80$2.90 07/28$2.48–$3.75$2.802
$80.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--2
$80.00Feb 19$0.05$4.90$2.48--$2.48–$2.60$0.051
$75.00Feb 19$0.00$4.80$2.40$1.80 07/27$2.40–$2.65$1.802
$70.00Feb 19$0.00$4.80$2.40$1.20 07/27$2.40–$2.55$1.202
$70.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$70.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$50.00Feb 19$0.00$4.80$2.40$0.55 07/30$1.75–$2.40$0.552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 29
Average Put/Call Ratio 2.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All